EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301106: Jiangsu Smartwin Electronics Technology Co.Ltd.

30 Sep 2025
LAST:

30.23

CHANGE:
 0.27		OPEN:
30.48		HIGH:
30.79		ASK:
0.00		VOLUME:
944.7K
CHG(%):
0.89		PREV:
30.50		LOW:
30.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2530.4830.7930.1830.23944.7K
29 Sep 2530.5230.8229.8330.501.49M
26 Sep 2530.9131.0130.3330.55972.4K
25 Sep 2531.6031.6530.6831.011.12M
24 Sep 2531.6031.6630.6031.601.38M
23 Sep 2531.4131.4129.7030.911.74M
22 Sep 2531.6031.6931.0431.351.1M
19 Sep 2531.6031.9831.0531.201.21M
18 Sep 2532.3332.5531.1431.432.37M
17 Sep 2532.1232.6832.0832.341.73M

COMPANY PROFILE

Name:Jiangsu Smartwin Electronics Technology Co.Ltd.
About:Jiangsu Smartwin Electronics Technology Co.,Ltd., together with its subsidiaries, manufactures and sells liquid crystal display and display modules in China and internationally. The company offers TN, HTN, STN, FSTN, FFSTN, COG, COB, TABLCM products for use in information display terminals, such as mobile phones, industrial equipment, household appliances, and terminal equipment. It also exports its products to Japan, Europe, the United States, and Southeast Asia. The company was formerly known as Jurong Juncheng Electronics Co., Ltd. and changed its name to Jiangsu Smartwin Electronics Technology Co.,Ltd. in October 2015. Jiangsu Smartwin Electronics Technology Co.,Ltd. was founded in 1994 and is headquartered in Jurong City, China.
Sector:Technology
Industry:Electronic Components
Address:No. 41 Huayang North Road, Jurong City, China, 212499
Website:https://www.smartwinlcd.com
ISIN:CNE1000056P0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.78
DivYield:0.01
Div/Share:0.40
Price to Book:2.65
Price to Sales:3.88
EBITDA:116.18M
Shares:101.62M
Market Cap:3.072B

TECHNICAL INDICATORS

MA5:30.78
MA10:31.11
MA20:30.82
MA50:31.44
MA100:30.35
MA200:29.72
RSI14:49.83
WPR14:-100.00
MTM14:-0.50
ROC14:-0.02
ATR:0.98
Week High:31.66
Week Low:29.70
Month High:32.68
Month Low:29.03
Year High:40.35
Year Low:22.14
Volatility:18.66