EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301106: Jiangsu Smartwin Electronics Technology Co.Ltd.

14 Aug 2026
LAST:

17.23

CHANGE:
 0.20		OPEN:
17.14		HIGH:
17.30		ASK:
0.00		VOLUME:
1.57M
CHG(%):
1.17		PREV:
17.03		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2617.1417.3017.0017.231.57M
13 Aug 2617.1417.5417.0117.031.7M
12 Aug 2617.2017.4117.0017.301.27M
11 Aug 2617.1417.2316.7117.111.82M
10 Aug 2616.9117.1216.5817.061.98M
07 Aug 2616.9116.9116.4216.872.25M
06 Aug 2616.6016.8816.4116.842.06M
05 Aug 2616.3516.7716.3116.652.67M
04 Aug 2615.9016.5115.9016.352.91M
03 Aug 2615.3215.9515.3115.882.77M

PROFILE

Name:Jiangsu Smartwin Electronics Technology Co.Ltd.
About:Jiangsu Smartwin Electronics Technology Co.,Ltd., together with its subsidiaries, manufactures and sells liquid crystal display and display modules in China and internationally. The company offers TN, HTN, STN, FSTN, FFSTN, COG, COB, TABLCM products for use in information display terminals, such as mobile phones, industrial equipment, household appliances, and terminal equipment. It also exports its products to Japan, Europe, the United States, and Southeast Asia. The company was formerly known as Jurong Juncheng Electronics Co., Ltd. and changed its name to Jiangsu Smartwin Electronics Technology Co.,Ltd. in October 2015. Jiangsu Smartwin Electronics Technology Co.,Ltd. was founded in 1994 and is headquartered in Jurong City, China.
Sector:Technology
Industry:Electronic Components
Address:No. 41 Huayang North Road, Jurong City, China, 212499
Website:https://www.smartwinlcd.com
ISIN:CNE1000056P0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.25 
Forward P/E:8.48 
PEG Ratio:8.48 
Price to Sales:2.72 
Price to Book:1.96 
Profit Margin:0.08 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.40 
Revenue:935.56M 
EBITDA:76.17M 
Shares:101.62M 
Market Cap:1.751B 

TECHNICAL INDICATORS

MA5:17.150.5%
MA10:16.832.4%
MA20:15.958.0%
MA50:18.477.2%
MA100:25.0745.5%
MA200:28.1763.5%
STO9:73.95
STO14:88.26 
RSI14:73.13 
WPR14:-2.92 
MTM14:2.09
ROC14:0.14 
ATR:0.58 
Week High:17.541.8%
Week Low:16.424.9%
Month High:17.541.8%
Month Low:13.5563.5%
Year High:38.42123.0%
Year Low:13.5527.2%

RECENT SPLITS

Date Ratio
01 Jun 20261.4-1
24 May 20241.4-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.25
29 May 2025$0.40
24 May 2024$0.29
16 May 2023$0.31
29 Nov 2022$0.12
30 Aug 2022$0.12
30 May 2022$0.12
09 May 2022$0.15
25 Feb 2022$0.12
29 Nov 2021$0.12