EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301106: Jiangsu Smartwin Electronics Technology Co.Ltd.

08 Apr 2026
LAST:

29.56

CHANGE:
 1.39		OPEN:
29.28		HIGH:
29.78		ASK:
0.00		VOLUME:
1.54M
CHG(%):
4.93		PREV:
28.17		LOW:
28.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2629.2829.7828.8129.561.54M
07 Apr 2627.5528.4127.4828.171.12M
03 Apr 2628.2128.4127.3827.541.04M
02 Apr 2628.9128.9327.8228.201.13M
01 Apr 2628.8229.1828.5028.981.29M
31 Mar 2628.3529.1528.1828.271.22M
30 Mar 2628.3528.8928.1028.861.17M
27 Mar 2628.3529.0928.2228.70988.2K
26 Mar 2629.4029.5928.3828.561.11M
25 Mar 2628.9229.6928.7829.341.4M

PROFILE

Name:Jiangsu Smartwin Electronics Technology Co.Ltd.
About:Jiangsu Smartwin Electronics Technology Co.,Ltd., together with its subsidiaries, manufactures and sells liquid crystal display and display modules in China and internationally. The company offers TN, HTN, STN, FSTN, FFSTN, COG, COB, TABLCM products for use in information display terminals, such as mobile phones, industrial equipment, household appliances, and terminal equipment. It also exports its products to Japan, Europe, the United States, and Southeast Asia. The company was formerly known as Jurong Juncheng Electronics Co., Ltd. and changed its name to Jiangsu Smartwin Electronics Technology Co.,Ltd. in October 2015. Jiangsu Smartwin Electronics Technology Co.,Ltd. was founded in 1994 and is headquartered in Jurong City, China.
Sector:Technology
Industry:Electronic Components
Address:No. 41 Huayang North Road, Jurong City, China, 212499
Website:https://www.smartwinlcd.com
ISIN:CNE1000056P0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.53 
Forward P/E:14.11 
PEG Ratio:14.11 
Price to Sales:3.33 
Price to Book:2.37 
Profit Margin:0.11 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.40 
Revenue:908.81M 
EBITDA:116.68M 
Shares:101.62M 
Market Cap:3.004B 

TECHNICAL INDICATORS

MA5:28.493.8%
MA10:28.623.3%
MA20:30.162.0%
MA50:31.817.6%
MA100:31.004.9%
MA200:30.864.4%
STO9:90.18 
STO14:37.20
RSI14:36.75 
WPR14:-54.61
MTM14:-2.43
ROC14:-0.08 
ATR:1.33 
Week High:29.780.7%
Week Low:27.388.0%
Month High:34.2415.8%
Month Low:27.214.4%
Year High:34.2415.8%
Year Low:22.1433.5%
Volatility:44.15 

RECENT SPLITS

Date Ratio
24 May 20241.4-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.40
24 May 2024$0.29
16 May 2023$0.31
29 Nov 2022$0.12
30 Aug 2022$0.12
30 May 2022$0.12
09 May 2022$0.15
25 Feb 2022$0.12
29 Nov 2021$0.12
30 Aug 2021$0.12