EODData

SHE, 301107: Chongqing YuXin Pingrui Electronic Co. Ltd.

12 Nov 2026
LAST:

19.87

CHANGE:
 0.57
OPEN:
20.44
HIGH:
20.69
ASK:
0.00
VOLUME:
2.72M
CHG(%):
2.79
PREV:
20.44
LOW:
19.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2620.4420.6919.7519.872.72M
11 Nov 2618.9820.6418.9620.443.51M
10 Nov 2618.9819.3818.8719.231.4M
09 Nov 2618.6719.4418.5418.541.67M
06 Nov 2618.6718.9818.1618.611.92M
05 Nov 2619.1019.2518.2919.101.83M
04 Nov 2618.0818.8517.6618.712.89M
03 Nov 2619.1019.1917.9618.171.82M
02 Nov 2619.1019.5718.5019.161.77M
30 Oct 2619.1019.9118.5818.792.72M

PROFILE

Name:Chongqing YuXin Pingrui Electronic Co. Ltd.
About:Chongqing YuXin Pingrui Electronic Co., Ltd. engages in the research, development, manufacture, and sale of electronic and electrical components for non-road vehicles, automobiles, and other industries in China, the United States, Europe, Japan, China, and Southeast Asia. The company offers igniter, triggers, flywheel, oil sensor, alarm, coil, rectifier, and outboard accessories; and inverter and motor, anti-drag startup module, timer, power meter, carbon monoxide alarm, and internet of things module. It also provides range extender, car charger, and lithium battery charge controller and motor; motor, drive controller, charger, and battery protection board; and off-grid energy storage inverter. Its products are used in off-road gasoline power, outboard motors and power supplies, garden tools, agricultural machinery, and micro electric vehicles. The company was founded in 2003 and is based in Chongqing, China.
Sector:Technology
Industry:Electronic Components
Address:No. 992, Gaoteng Avenue, Hangu Town, Chongqing, China, 401329
Website:https://www.cqyx.com.cn
ISIN:CNE100005C69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:78.29 
Price to Sales:3.53 
Price to Book:2.80 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.50 
Revenue:757.89M 
EBITDA:77.15M 
Shares:102.42M 
Market Cap:2.035B 

TECHNICAL INDICATORS

MA5:19.342.8%
MA10:19.064.2%
MA20:19.920.3%
MA50:21.638.8%
MA100:20.935.3%
MA200:24.6924.3%
STO9:67.46
STO14:63.43
RSI14:44.98
WPR14:-25.11
MTM14:-0.13
ROC14:-0.01 
ATR:1.14 
Week High:20.694.1%
Week Low:18.169.4%
Month High:23.7019.3%
Month Low:17.6624.3%
Year High:33.2667.4%
Year Low:14.5336.8%

RECENT SPLITS

Date Ratio
29 May 20261.4-1
06 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.21
06 Jun 2025$0.36
18 Jun 2024$0.20