SHE, 301107 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 32.06	CHANGE: 0.53	OPEN: 31.43	HIGH: 32.30	ASK: 0.00	VOLUME: 2.56M
LAST: 32.06	CHG(%): 1.68	PREV: 31.53	LOW: 31.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	31.43	32.30	31.43	32.06	2.56M
14 Aug 25	31.91	33.48	31.38	31.53	3.64M
13 Aug 25	31.69	32.33	31.56	31.61	1.99M
12 Aug 25	32.50	32.50	31.66	31.77	1.61M
11 Aug 25	31.31	32.48	31.10	32.42	2.47M
08 Aug 25	31.31	31.83	30.88	31.78	1.81M
07 Aug 25	31.16	32.10	31.10	31.30	2.78M
06 Aug 25	30.28	31.30	30.10	31.16	2.65M
05 Aug 25	30.02	30.39	29.82	30.28	1.97M
04 Aug 25	29.06	29.92	28.97	29.78	1.86M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.06