EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301108: Tongling Jieya Biologic Technology Co. Ltd.

10 Aug 2026
LAST:

38.15

CHANGE:
 0.76		OPEN:
37.40		HIGH:
38.40		ASK:
0.00		VOLUME:
2.02M
CHG(%):
2.03		PREV:
37.39		LOW:
37.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2637.4038.4037.1238.152.02M
07 Aug 2636.4137.4635.8137.392.8M
06 Aug 2635.7536.9835.6036.822.12M
05 Aug 2635.1236.4735.0535.751.89M
04 Aug 2635.1235.5033.8835.182.91M
03 Aug 2635.6137.2834.6635.123.45M
31 Jul 2634.7836.1933.3935.604.2M
30 Jul 2634.2834.3932.3833.893.52M
29 Jul 2634.7834.8832.7134.285.13M
28 Jul 2634.7835.1531.0132.756.05M

PROFILE

Name:Tongling Jieya Biologic Technology Co. Ltd.
About:Tongling Jieya Biologic Technology Co., Ltd. engages in the research and development, production, and sales of wet wipe products in China. It offers baby, adult functional, antibacterial and disinfection, household clearing, medical care, pet cleaning wipes, wet toilet papers. The company also provides beauty care products, such as emollient water, Lotion, Cream, Essence, Membranes, clean, Body Series, Children's series, and Hair series, as well as facial masks and cleaning products. Tongling Jieya Biologic Technology Co., Ltd. was founded in 1999 and is based in Tongling, China.
Address:No. 528, Geology Avenue, Tongling, China, 244031
Website:https://www.babywipes.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.72 
Forward P/E:18.40 
PEG Ratio:18.40 
Price to Sales:4.09 
Price to Book:1.81 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.07 
Revenue:840.58M 
EBITDA:82.74M 
Shares:112.56M 
Market Cap:4.294B 

TECHNICAL INDICATORS

MA5:36.664.1%
MA10:35.497.5%
MA20:32.3118.1%
MA50:27.9336.6%
MA100:27.6238.1%
MA200:30.3925.5%
STO9:94.46 
STO14:97.63 
RSI14:87.15 
MTM14:9.31
ROC14:0.32 
ATR:2.18 
Week High:38.400.7%
Week Low:33.8812.6%
Month High:38.400.7%
Month Low:25.6825.5%
Year High:39.433.4%
Year Low:21.2379.7%
Volatility:18.88 

RECENT SPLITS

Date Ratio
10 Jul 20251.4-1

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.10
10 Jul 2025$0.05
13 Jun 2024$0.18
26 May 2023$0.26