EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301108: Tongling Jieya Biologic Technology Co. Ltd.

30 Sep 2026
LAST:

51.23

CHANGE:
 4.16		OPEN:
55.40		HIGH:
56.56		ASK:
0.00		VOLUME:
4.65M
CHG(%):
7.51		PREV:
55.39		LOW:
51.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2655.4056.5651.0151.234.65M
29 Sep 2651.0055.6850.1055.393.99M
28 Sep 2651.5055.8851.5052.554.26M
24 Sep 2651.0053.0050.3851.712.93M
23 Sep 2648.7052.7748.5751.503.03M
22 Sep 2648.2949.2047.3848.703.08M
21 Sep 2645.8049.7044.6748.293.73M
18 Sep 2642.0746.7641.8146.262.88M
17 Sep 2642.3342.5541.2041.67798.4K
16 Sep 2641.1542.7840.5641.821.14M

PROFILE

Name:Tongling Jieya Biologic Technology Co. Ltd.
About:Tongling Jieya Biologic Technology Co., Ltd. engages in the research and development, production, and sales of wet wipe products in China. It offers baby, adult functional, antibacterial and disinfection, household clearing, medical care, pet cleaning wipes, wet toilet papers. The company also provides beauty care products, such as emollient water, Lotion, Cream, Essence, Membranes, clean, Body Series, Children's series, and Hair series, as well as facial masks and cleaning products. Tongling Jieya Biologic Technology Co., Ltd. was founded in 1999 and is based in Tongling, China.
Address:No. 528, Geology Avenue, Tongling, China, 244031
Website:https://www.babywipes.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.28 
Forward P/E:22.86 
PEG Ratio:22.86 
Price to Sales:5.08 
Price to Book:2.25 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.07 
Revenue:840.58M 
EBITDA:82.74M 
Shares:112.56M 
Market Cap:5.766B 

TECHNICAL INDICATORS

MA5:52.482.4%
MA10:48.914.7%
MA20:44.7214.6%
MA50:39.4829.8%
MA100:32.4358.0%
MA200:31.9960.1%
STO9:64.20
STO14:66.98
RSI14:73.11 
WPR14:-27.79
MTM14:10.73
ROC14:0.26 
ATR:3.22 
Week High:56.5610.4%
Week Low:48.575.5%
Month High:56.5610.4%
Month Low:37.0560.1%
Year High:56.5610.4%
Year Low:21.23141.3%
Volatility:13.65 

RECENT SPLITS

Date Ratio
10 Jul 20251.4-1

RECENT DIVIDENDS

Date Amount
11 Sep 2026$0.12
26 Sep 2025$0.10
10 Jul 2025$0.05
13 Jun 2024$0.18
26 May 2023$0.26