EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301108: Tongling Jieya Biologic Technology Co. Ltd.

30 Sep 2025
LAST:

32.57

CHANGE:
 1.17		OPEN:
31.51		HIGH:
32.90		ASK:
0.00		VOLUME:
1.94M
CHG(%):
3.73		PREV:
31.40		LOW:
31.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2531.5132.9031.4032.571.94M
29 Sep 2530.6031.6630.5031.401.13M
26 Sep 2531.1031.8830.1231.181.68M
25 Sep 2531.9231.9330.6130.611.84M
24 Sep 2532.2232.7731.4531.931.63M
23 Sep 2531.6533.6531.2132.222.66M
22 Sep 2531.1032.1530.8231.862.04M
19 Sep 2531.1031.4830.9031.001.91M
18 Sep 2533.2133.7531.0131.323.9M
17 Sep 2533.9034.6633.1433.343.2M

COMPANY PROFILE

Name:Tongling Jieya Biologic Technology Co. Ltd.
About:Tongling Jieya Biologic Technology Co., Ltd. engages in the research and development, production, and sales of wet wipe products in China. It offers baby, adult functional, antibacterial and disinfection, household clearing, medical care, pet cleaning wipes, wet toilet papers. The company also provides beauty care products, such as emollient water, Lotion, Cream, Essence, Membranes, clean, Body Series, Children's series, and Hair series, as well as facial masks and cleaning products. Tongling Jieya Biologic Technology Co., Ltd. was founded in 1999 and is based in Tongling, China.
Address:No. 528, Geology Avenue, Tongling, China, 244031
Website:https://www.babywipes.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:231.07
DivYield:0.00
Div/Share:0.07
Price to Book:1.98
Price to Sales:6.72
EBITDA:64.36M
Shares:112.56M
Market Cap:3.666B

TECHNICAL INDICATORS

MA5:31.54
MA10:31.74
MA20:32.53
MA50:29.96
MA100:36.32
MA200:36.80
STO9:62.42
STO14:32.03
RSI14:48.25
WPR14:-55.45
MTM14:0.02
ROC14:0.00
ATR:1.87
Week High:33.65
Week Low:30.12
Month High:36.73
Month Low:30.10
Year High:57.76
Year Low:23.15