EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301109: Hunan Junxin Environmental Protection Co. Ltd.

30 Sep 2025
LAST:

14.21

CHANGE:
 0.14		OPEN:
14.34		HIGH:
14.35		ASK:
0.00		VOLUME:
4.5M
CHG(%):
0.98		PREV:
14.35		LOW:
14.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.3414.3514.1614.214.5M
29 Sep 2514.3414.4214.2114.353.98M
26 Sep 2514.3214.3814.1614.313.95M
25 Sep 2514.3214.4814.2114.335.27M
24 Sep 2514.3214.4514.1414.435.05M
23 Sep 2514.2614.2613.9114.196.22M
22 Sep 2514.3214.3314.1114.234.44M
19 Sep 2514.3914.3914.2614.323.91M
18 Sep 2514.6014.6514.2114.328.75M
17 Sep 2514.8814.8814.5714.5910.64M

COMPANY PROFILE

Name:Hunan Junxin Environmental Protection Co. Ltd.
About:Hunan Junxin Environmental Protection Co., Ltd. operates as an environmental protection company in China. The company invests in, operates, and manages domestic waste, municipal sludge, landfill leachate and ash landfills, and other treatment and disposal facilities. It is also involved in the waste incineration power generation activities. Hunan Junxin Environmental Protection Co., Ltd. was founded in 2011 and is headquartered in Changsha, China. Hunan Junxin Environmental Protection Co., Ltd operates as a subsidiary of Hunan Junxin Environmental Protection Group Co., Ltd.
Industry:Waste Management
Address:Ofc Bldg of Hunan Junxin Environmental, Changsha, China, 410200
Website:https://www.junxinep.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.51
DivYield:0.04
Div/Share:0.64
Price to Book:1.48
Price to Sales:4.26
EBITDA:1.249B
Shares:789.1M
Market Cap:11.213B

TECHNICAL INDICATORS

MA5:14.33
MA10:14.33
MA20:14.66
MA50:14.54
MA100:16.24
MA200:17.31
STO9:4.35
STO14:1.94
RSI14:27.07
WPR14:-98.04
MTM14:-1.00
ROC14:-0.07
ATR:0.27
Week High:14.48
Week Low:13.91
Month High:15.66
Month Low:13.91
Year High:24.22
Year Low:13.67
Volatility:2.10