EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301111: Guangdong Lifestrong Pharmacy Co. Ltd.

10 Apr 2026
LAST:

20.08

CHANGE:
 0.72		OPEN:
20.80		HIGH:
20.90		ASK:
0.00		VOLUME:
14.56M
CHG(%):
3.46		PREV:
20.80		LOW:
19.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2620.8020.9019.9220.0814.56M
09 Apr 2619.7222.8619.7220.8020.03M
08 Apr 2619.5220.0219.4619.854.04M
07 Apr 2619.5219.8118.8319.413.47M
03 Apr 2619.7519.8919.1119.144.15M
02 Apr 2619.7520.3519.5619.675.09M
01 Apr 2619.1019.7718.8719.774.45M
31 Mar 2619.0619.6018.8818.902.86M
30 Mar 2618.7719.7918.7719.093.23M
27 Mar 2618.1619.0018.0319.003.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:126.27 
Price to Sales:11.41 
Price to Book:4.24 
Profit Margin:-0.06 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:278.31M 
EBITDA:24.47M 

TECHNICAL INDICATORS

MA5:19.861.1%
MA10:19.572.6%
MA20:19.323.9%
MA50:20.723.2%
MA100:20.974.4%
MA200:18.876.4%
STO9:29.80
STO14:46.85
RSI14:58.54
WPR14:-22.71
MTM14:2.45
ROC14:0.14 
ATR:1.03 
Week High:22.8613.8%
Week Low:18.836.6%
Month High:22.8613.8%
Month Low:17.486.4%
Year High:31.3656.2%
Year Low:13.6846.8%

RECENT SPLITS

Date Ratio
06 Oct 20205-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.05
23 May 2024$0.10
01 Jun 2023$0.10
26 May 2022$0.16
18 May 2017$0.03
01 Jun 2016$0.03
15 Jun 2015$0.03
29 May 2014$0.03
03 Jun 2013$0.03
28 May 2012$0.03