EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301111: Guangdong Lifestrong Pharmacy Co. Ltd.

11 Nov 2026
LAST:

17.35

CHANGE:
 0.24		OPEN:
17.00		HIGH:
17.62		ASK:
0.00		VOLUME:
5.37M
CHG(%):
1.40		PREV:
17.11		LOW:
16.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2617.0017.6216.9617.355.37M
10 Nov 2616.8817.5016.6117.116.5M
09 Nov 2616.6516.9416.2516.604.85M
06 Nov 2616.9417.1316.2916.715.88M
05 Nov 2616.9417.0916.0917.024.82M
04 Nov 2615.7416.3215.3316.224.83M
03 Nov 2616.3016.4315.5015.804.87M
02 Nov 2616.2016.5515.7516.366.61M
30 Oct 2616.9417.5716.0016.105.71M
29 Oct 2617.6617.8017.1317.303.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:402.50 
PEG Ratio:36.08 
Price to Sales:8.63 
Price to Book:3.42 
Profit Margin:0.02 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:298.57M 
EBITDA:15.34M 

TECHNICAL INDICATORS

MA5:16.962.3%
MA10:16.664.2%
MA20:17.702.0%
MA50:20.2116.5%
MA100:21.1321.8%
MA200:21.6724.9%
STO9:85.16 
STO14:53.45
RSI14:41.92
WPR14:-42.16
MTM14:-1.11
ROC14:-0.06 
ATR:0.94 
Week High:17.621.6%
Week Low:15.3313.2%
Month High:21.0721.4%
Month Low:15.3324.9%
Year High:31.3680.7%
Year Low:15.3313.2%
Volatility:3.01 

RECENT SPLITS

Date Ratio
06 Oct 20205-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.05
23 May 2024$0.10
01 Jun 2023$0.10
26 May 2022$0.16
18 May 2017$0.03
01 Jun 2016$0.03
15 Jun 2015$0.03
29 May 2014$0.03
03 Jun 2013$0.03
28 May 2012$0.03