EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301111: Guangdong Lifestrong Pharmacy Co. Ltd.

13 Aug 2026
LAST:

20.33

CHANGE:
 0.39		OPEN:
19.83		HIGH:
20.96		ASK:
0.00		VOLUME:
5.5M
CHG(%):
1.96		PREV:
19.94		LOW:
19.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2619.8320.9619.5620.335.5M
12 Aug 2619.7820.1719.7319.943.12M
11 Aug 2619.8320.2619.6019.883.21M
10 Aug 2620.5120.7119.6619.894.87M
07 Aug 2619.5020.2619.2220.185.72M
06 Aug 2618.9419.8218.8519.584.97M
05 Aug 2618.7419.1818.5119.004.12M
04 Aug 2618.0518.6517.8518.624.23M
03 Aug 2617.8417.9717.4217.834.36M
31 Jul 2616.9717.9616.9217.545.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:126.27 
PEG Ratio:36.08 
Price to Sales:11.74 
Price to Book:4.87 
Profit Margin:-0.01 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:310.01M 
EBITDA:15.34M 

TECHNICAL INDICATORS

MA5:20.041.4%
MA10:19.285.5%
MA20:18.569.5%
MA50:22.9913.1%
MA100:22.4210.3%
MA200:21.556.0%
STO9:79.87
STO14:85.48 
RSI14:70.18 
MTM14:1.83
ROC14:0.10 
ATR:1.05 
Week High:20.963.1%
Week Low:18.857.9%
Month High:23.1814.0%
Month Low:15.656.0%
Year High:31.3654.3%
Year Low:15.0834.8%

RECENT SPLITS

Date Ratio
06 Oct 20205-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.05
23 May 2024$0.10
01 Jun 2023$0.10
26 May 2022$0.16
18 May 2017$0.03
01 Jun 2016$0.03
15 Jun 2015$0.03
29 May 2014$0.03
03 Jun 2013$0.03
28 May 2012$0.03