EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301112: United Faith Auto-Engineering Co. Ltd.

23 Jan 2026
LAST:

41.98

CHANGE:
 0.28		OPEN:
41.81		HIGH:
42.49		ASK:
0.00		VOLUME:
2.38M
CHG(%):
0.67		PREV:
41.70		LOW:
41.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2641.8142.4941.5241.982.38M
22 Jan 2641.3443.2841.1541.703.32M
21 Jan 2641.3341.7939.8841.382.58M
20 Jan 2640.8141.0539.8140.351.66M
19 Jan 2641.3341.3340.5740.701.86M
16 Jan 2640.6042.0739.4541.373.54M
15 Jan 2640.2540.2539.3239.742.0M
14 Jan 2640.6041.2739.6940.243.16M
13 Jan 2643.0043.2340.5140.604.41M
12 Jan 2642.9943.5042.1142.964.1M

PROFILE

Name:United Faith Auto-Engineering Co. Ltd.
About:United Faith Auto-Engineering Co.,Ltd. engages in the design, development, production, assembly, and sale of industrial automation integration products, industrial intelligent production equipment, industrial automation intelligent assembly units, and accessories in China, Japan, Southeast Asian countries, North and South America, and internationally. It offers its solutions to the automobile, electronic appliances, engineering machinery, and rail industries. United Faith Auto-Engineering Co.,Ltd. was founded in 2005 and is headquartered in Guangzhou, China.
Industry:Auto Parts
Address:North side of Checheng Avenue, Guangzhou, China, 510800
Website:https://www.uf.com.cn
ISIN:CNE100005DP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.18 
Price to Sales:8.05 
Price to Book:3.51 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.02 
DivYield:0.00 
Div/Share:0.10 
Revenue:527.39M 
EBITDA:49.71M 
Shares:110.27M 
Market Cap:4.629B 

TECHNICAL INDICATORS

MA5:41.221.8%
MA10:41.102.1%
MA20:40.403.9%
MA50:38.798.2%
MA100:42.932.3%
MA200:39.237.0%
STO9:63.28
STO14:54.22
RSI14:59.75
WPR14:-28.66
MTM14:2.40
ROC14:0.06 
ATR:1.66 
Week High:43.283.1%
Week Low:39.456.4%
Month High:44.044.9%
Month Low:37.767.0%
Year High:62.0047.7%
Year Low:18.60125.7%

RECENT SPLITS

Date Ratio
07 Dec 20221-10
22 Nov 20161-10

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.10
13 Jun 2024$0.12
01 Jun 2023$0.18