EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301113: Zhejiang Yayi Metal Technology Co.Ltd

10 Aug 2026
LAST:

16.36

CHANGE:
 0.38		OPEN:
15.65		HIGH:
16.39		ASK:
0.00		VOLUME:
1.84M
CHG(%):
2.38		PREV:
15.98		LOW:
15.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2615.6516.3915.6016.361.84M
07 Aug 2615.3216.1515.2515.981.66M
06 Aug 2615.3215.7415.2115.621.41M
05 Aug 2615.3215.9714.9715.402.2M
04 Aug 2615.3215.8015.1215.591.48M
03 Aug 2614.5315.2514.3815.201.78M
31 Jul 2613.9814.5913.9814.511.21M
30 Jul 2613.9014.5013.7314.021.34M
29 Jul 2613.9014.2613.7914.091.34M
28 Jul 2613.9014.2713.6213.951.21M

PROFILE

Name:Zhejiang Yayi Metal Technology Co.Ltd
About:ZheJiang Yayi Metal Technology Co.,Ltd engages in the research and development, production, processing, and sale of outdoor braziers and gas stoves in the United States, Canada, and internationally. The company was founded in 2005 and is based in Jinhua, China.
Address:Industrial Function Zone, Jinhua, China, 321200
Website:https://www.china-yayi.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,561.00 
Price to Sales:5.34 
Price to Book:2.71 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:0.00 
DivYield:0.02 
Div/Share:0.54 
Revenue:346.06M 
EBITDA:29.78M 
Shares:91.0M 
Market Cap:1.489B 

TECHNICAL INDICATORS

MA5:15.793.6%
MA10:15.078.5%
MA20:14.5812.2%
MA50:15.604.8%
MA100:20.3724.5%
MA200:22.7939.3%
STO9:98.73 
STO14:99.09 
RSI14:80.17 
MTM14:3.27
ROC14:0.25 
ATR:0.74 
Week High:16.390.2%
Week Low:14.3813.8%
Month High:16.390.2%
Month Low:12.6639.3%
Year High:28.5774.6%
Year Low:12.6629.2%
Volatility:28.72 

RECENT SPLITS

Date Ratio
26 May 20261.3-1
06 May 20251.3-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.11
10 Feb 2026$0.09
06 May 2025$0.30
24 Feb 2025$0.12
23 May 2024$0.02