EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301113: Zhejiang Yayi Metal Technology Co.Ltd

30 Sep 2026
LAST:

17.69

CHANGE:
 0.10		OPEN:
17.69		HIGH:
17.93		ASK:
0.00		VOLUME:
867.7K
CHG(%):
0.56		PREV:
17.79		LOW:
17.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2617.6917.9317.5417.69867.7K
29 Sep 2617.6917.9517.4717.79968.4K
28 Sep 2617.6917.8417.4217.571.47M
24 Sep 2617.6917.9617.5817.74944.9K
23 Sep 2618.0618.1317.5317.681.0M
22 Sep 2617.5717.9917.5417.731.35M
21 Sep 2617.2517.7117.1017.581.62M
18 Sep 2617.3017.8816.9117.251.65M
17 Sep 2616.8917.2016.3717.021.49M
16 Sep 2616.5216.8716.2816.711.09M

PROFILE

Name:Zhejiang Yayi Metal Technology Co.Ltd
About:ZheJiang Yayi Metal Technology Co.,Ltd engages in the research and development, production, processing, and sale of outdoor braziers and gas stoves in the United States, Canada, and internationally. The company was founded in 2005 and is based in Jinhua, China.
Address:Industrial Function Zone, Jinhua, China, 321200
Website:https://www.china-yayi.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,666.00 
Price to Sales:5.70 
Price to Book:2.89 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:0.00 
DivYield:0.02 
Div/Share:0.54 
Revenue:346.06M 
EBITDA:29.78M 
Shares:91.0M 
Market Cap:1.61B 

TECHNICAL INDICATORS

MA5:17.690.0%
MA10:17.481.2%
MA20:17.391.7%
MA50:16.427.7%
MA100:17.322.1%
MA200:21.4521.2%
STO9:60.36
STO14:73.01
RSI14:52.66
WPR14:-7.75 
MTM14:0.38
ROC14:0.02 
ATR:0.58 
Week High:18.132.5%
Week Low:17.421.5%
Month High:18.132.5%
Month Low:16.2821.2%
Year High:28.5761.5%
Year Low:12.6639.7%
Volatility:25.41 

RECENT SPLITS

Date Ratio
26 May 20261.3-1
06 May 20251.3-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.11
10 Feb 2026$0.09
06 May 2025$0.30
24 Feb 2025$0.12
23 May 2024$0.02