EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301116: Jiangsu Yike Food Group Co.Ltd

28 Sep 2026
LAST:

9.160

CHANGE:
 0.04		OPEN:
9.130		HIGH:
9.240		ASK:
0.000		VOLUME:
5.07M
CHG(%):
0.44		PREV:
9.120		LOW:
9.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 269.1309.2409.0609.1605.07M
24 Sep 269.2109.2309.0609.1202.64M
23 Sep 269.2109.3309.0709.1403.44M
22 Sep 269.2009.3409.0309.2003.47M
21 Sep 268.9009.2608.9009.2104.33M
18 Sep 268.9009.0108.8608.9603.79M
17 Sep 268.8609.0108.7008.9304.12M
16 Sep 268.8708.9708.7308.8504.33M
15 Sep 269.1909.2808.8308.8703.99M
14 Sep 269.2609.3509.0109.2005.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.37 
Forward P/E:49.11 
PEG Ratio:49.11 
Price to Sales:0.22 
Price to Book:2.67 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:19.354B 
EBITDA:418.08M 

TECHNICAL INDICATORS

MA5:9.170.1%
MA10:9.061.1%
MA20:9.392.5%
MA50:9.150.1%
MA100:9.362.2%
MA200:10.1911.3%
STO9:63.27
STO14:23.13
RSI14:26.23 
WPR14:-75.40
MTM14:-0.95
ROC14:-0.09 
ATR:0.30 
Week High:9.342.0%
Week Low:8.902.9%
Month High:10.1911.2%
Month Low:8.7011.3%
Year High:14.7561.0%
Year Low:8.0014.5%
Volatility:31.80 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.07
13 Nov 2024$0.08
09 Jun 2023$0.05
17 Nov 2022$1.57
18 Aug 2022$1.57
02 Jun 2022$0.05
19 May 2022$1.45
17 Feb 2022$1.45
18 Nov 2021$1.45
19 Aug 2021$1.45