EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301116: Jiangsu Yike Food Group Co.Ltd

14 Apr 2026
LAST:

10.31

CHANGE:
 0.18		OPEN:
10.32		HIGH:
10.35		ASK:
0.00		VOLUME:
3.87M
CHG(%):
1.78		PREV:
10.13		LOW:
10.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2610.3210.3510.0510.313.87M
13 Apr 269.9210.369.8610.134.06M
10 Apr 269.9710.049.869.922.01M
09 Apr 2610.0910.159.809.882.55M
08 Apr 2610.0210.129.9810.082.2M
07 Apr 269.679.959.599.942.94M
03 Apr 269.9410.129.589.623.12M
02 Apr 269.9410.069.869.972.76M
01 Apr 269.8810.109.879.952.87M
31 Mar 269.8810.349.889.883.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.37 
Forward P/E:60.37 
PEG Ratio:60.37 
Price to Sales:0.27 
Price to Book:3.44 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.20 
Revenue:19.153B 
EBITDA:812.67M 

TECHNICAL INDICATORS

MA5:10.062.4%
MA10:9.973.4%
MA20:10.082.3%
MA50:10.824.9%
MA100:11.269.3%
MA200:11.249.0%
STO9:93.24 
STO14:93.24 
RSI14:57.08
MTM14:0.33
ROC14:0.03 
ATR:0.32 
Week High:10.360.5%
Week Low:9.597.5%
Month High:11.208.6%
Month Low:9.459.0%
Year High:14.9645.1%
Year Low:9.459.1%
Volatility:14.23 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.07
13 Nov 2024$0.08
09 Jun 2023$0.05
17 Nov 2022$1.57
18 Aug 2022$1.57
02 Jun 2022$0.05
19 May 2022$1.45
17 Feb 2022$1.45
18 Nov 2021$1.45
19 Aug 2021$1.45