EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301116: Jiangsu Yike Food Group Co.Ltd

17 Jul 2026
LAST:

8.850

CHANGE:
 0.30		OPEN:
9.010		HIGH:
9.270		ASK:
0.000		VOLUME:
4.08M
CHG(%):
3.28		PREV:
9.150		LOW:
8.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 269.0109.2708.7408.8504.08M
16 Jul 269.0109.2408.9809.1503.61M
15 Jul 268.9009.1808.8809.0603.13M
14 Jul 268.8709.0008.6408.9403.06M
13 Jul 268.8708.9708.7408.7903.4M
10 Jul 268.9909.0708.6808.9503.53M
09 Jul 268.9909.1008.7508.8703.07M
08 Jul 268.9909.1808.8208.9903.42M
07 Jul 269.2609.2809.0309.0902.95M
06 Jul 269.1209.3609.0509.2704.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.37 
Forward P/E:47.11 
PEG Ratio:47.11 
Price to Sales:0.21 
Price to Book:2.57 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:19.354B 
EBITDA:418.08M 

TECHNICAL INDICATORS

MA5:8.961.2%
MA10:9.001.6%
MA20:8.971.3%
MA50:9.578.2%
MA100:10.0713.8%
MA200:10.7421.4%
STO9:12.24 
STO14:36.25
RSI14:51.34
WPR14:-59.15
MTM14:0.29
ROC14:0.03 
ATR:0.35 
Week High:9.274.7%
Week Low:8.642.4%
Month High:9.588.2%
Month Low:8.4021.4%
Year High:14.7566.7%
Year Low:8.405.4%
Volatility:20.06 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.07
13 Nov 2024$0.08
09 Jun 2023$0.05
17 Nov 2022$1.57
18 Aug 2022$1.57
02 Jun 2022$0.05
19 May 2022$1.45
17 Feb 2022$1.45
18 Nov 2021$1.45
19 Aug 2021$1.45