EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301117: Jiayuan Science and Technology Co.Ltd.

12 Nov 2026
LAST:

12.85

CHANGE:
 0.05		OPEN:
13.55		HIGH:
13.55		ASK:
0.00		VOLUME:
2.87M
CHG(%):
0.37		PREV:
13.51		LOW:
12.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2613.5513.5512.8512.852.87M
11 Nov 2613.6013.6213.2813.462.36M
10 Nov 2613.6013.8013.3013.513.67M
09 Nov 2613.3514.1513.3513.425.29M
06 Nov 2612.7613.6512.7613.203.01M
05 Nov 2613.2113.8813.2113.455.05M
04 Nov 2612.8913.6912.8913.545.04M
03 Nov 2612.8813.6512.8813.206.71M
02 Nov 2612.5213.3612.5213.235.78M
30 Oct 2612.5313.0012.2512.505.76M

PROFILE

Name:Jiayuan Science and Technology Co.Ltd.
About:Jiayuan Science and Technology Co.,Ltd. provides network information security products and comprehensive information solutions. It serves medical and health care, national defense and military, government services, and other industries. The company was founded in 1994 and is based in Chengdu, China.
Sector:Technology
Industry:Information Technology Services
Address:Chengdu High-tech Zone, Chengdu, China, 610095
Website:https://www.scjydz.com
ISIN:CNE1000056S4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:277.31 
Forward P/E:15.61 
Price to Sales:10.93 
Price to Book:1.82 
Profit Margin:-0.55 
Operating Margin:-1.57 
Return on Assets:-0.05 
Return on Equity:-0.09 
DivYield:0.00 
Div/Share:0.01 
Revenue:209.87M 
Shares:129.17M 
Market Cap:1.66B 

TECHNICAL INDICATORS

MA5:13.414.3%
MA10:13.202.7%
MA20:12.760.7%
MA50:13.071.7%
MA100:16.4528.0%
MA200:31.99149.0%
STO9:58.18
STO14:67.91
RSI14:57.88
WPR14:-5.19 
MTM14:0.61
ROC14:0.05 
ATR:0.81 
Week High:14.1510.1%
Week Low:12.760.7%
Month High:14.1510.1%
Month Low:10.82149.0%
Year High:84.48557.4%
Year Low:10.8218.8%
Volatility:12.45 

RECENT SPLITS

Date Ratio
27 May 20261.4-1
27 May 20251.4-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.10
02 Jun 2023$0.08