EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301117: Jiayuan Science and Technology Co.Ltd.

13 Aug 2026
LAST:

20.25

CHANGE:
 0.74		OPEN:
20.19		HIGH:
21.99		ASK:
0.00		VOLUME:
15.63M
CHG(%):
3.53		PREV:
20.99		LOW:
20.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2620.1921.9920.1920.2515.63M
12 Aug 2619.7021.2619.4220.9915.61M
11 Aug 2618.6320.4518.1019.7913.63M
10 Aug 2618.5718.9618.1618.926.26M
07 Aug 2617.8018.6217.8018.586.71M
06 Aug 2618.1618.9318.1618.606.73M
05 Aug 2618.1718.6818.1718.416.45M
04 Aug 2617.7718.4317.2518.208.62M
03 Aug 2616.3917.7116.3917.439.17M
31 Jul 2616.7017.1815.8716.429.81M

PROFILE

Name:Jiayuan Science and Technology Co.Ltd.
About:Jiayuan Science and Technology Co.,Ltd. provides network information security products and comprehensive information solutions. It serves medical and health care, national defense and military, government services, and other industries. The company was founded in 1994 and is based in Chengdu, China.
Sector:Technology
Industry:Information Technology Services
Address:Chengdu High-tech Zone, Chengdu, China, 610095
Website:https://www.scjydz.com
ISIN:CNE1000056S4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:277.31 
Forward P/E:25.14 
Price to Sales:11.25 
Price to Book:2.96 
Profit Margin:-0.16 
Operating Margin:-0.97 
Return on Assets:-0.03 
Return on Equity:-0.04 
DivYield:0.00 
Div/Share:0.01 
Revenue:326.24M 
Shares:129.17M 
Market Cap:2.616B 

TECHNICAL INDICATORS

MA5:19.712.8%
MA10:18.767.9%
MA20:17.6215.0%
MA50:20.883.1%
MA100:31.3454.8%
MA200:40.3499.2%
STO9:61.84
STO14:73.15
RSI14:73.05 
WPR14:-13.50 
MTM14:3.36
ROC14:0.20 
ATR:1.19 
Week High:21.998.6%
Week Low:17.8013.8%
Month High:21.998.6%
Month Low:14.4099.2%
Year High:84.48317.2%
Year Low:14.4040.6%

RECENT SPLITS

Date Ratio
27 May 20261.4-1
27 May 20251.4-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.10
02 Jun 2023$0.08