EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301117: Jiayuan Science and Technology Co.Ltd.

22 Apr 2026
LAST:

46.55

CHANGE:
 0.10		OPEN:
46.56		HIGH:
46.56		ASK:
0.00		VOLUME:
4.65M
CHG(%):
0.21		PREV:
46.65		LOW:
45.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2646.5646.5645.1946.554.65M
21 Apr 2646.9747.5146.2246.656.32M
17 Apr 2644.7146.1944.7145.904.56M
16 Apr 2644.4346.5044.4345.805.58M
15 Apr 2644.7747.2144.7744.957.42M
14 Apr 2643.5145.5943.5145.526.86M
13 Apr 2643.1443.6842.8843.293.03M
10 Apr 2643.3144.3543.3143.474.22M
09 Apr 2642.6044.2842.6043.384.46M
08 Apr 2642.0143.7442.0143.725.36M

PROFILE

Name:Jiayuan Science and Technology Co.Ltd.
About:Jiayuan Science and Technology Co.,Ltd. provides network information security products and comprehensive information solutions. It serves medical and health care, national defense and military, government services, and other industries. The company was founded in 1994 and is based in Chengdu, China.
Sector:Technology
Industry:Information Technology Services
Address:Chengdu High-tech Zone, Chengdu, China, 610095
Website:https://www.scjydz.com
ISIN:CNE1000056S4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:394.73 
Forward P/E:83.39 
Price to Sales:22.17 
Price to Book:5.86 
Profit Margin:0.06 
Operating Margin:-0.40 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.01 
Revenue:345.01M 
EBITDA:55.37M 
Shares:129.17M 
Market Cap:6.013B 

TECHNICAL INDICATORS

MA5:45.971.3%
MA10:44.923.6%
MA20:43.457.1%
MA50:50.628.8%
MA100:51.169.9%
MA200:41.2512.8%
STO9:77.25
STO14:86.42 
RSI14:63.09 
WPR14:-1.61 
MTM14:3.91
ROC14:0.09 
ATR:1.85 
Week High:47.512.1%
Week Low:44.434.8%
Month High:47.512.1%
Month Low:40.0912.8%
Year High:84.4881.5%
Year Low:18.69149.0%
Volatility:24.05 

RECENT SPLITS

Date Ratio
27 May 20251.4-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.10
02 Jun 2023$0.08