SHE, 301117 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 36.51	CHANGE: 0.37	OPEN: 37.18	HIGH: 37.18	ASK: 0.00	VOLUME: 11.58M
LAST: 36.51	CHG(%): 1.00	PREV: 36.88	LOW: 36.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	37.18	37.18	36.25	36.51	11.58M
21 Aug 25	37.76	38.22	36.80	36.88	13.53M
20 Aug 25	38.00	40.63	36.81	38.16	17.37M
19 Aug 25	36.70	38.70	36.06	37.90	16.95M
18 Aug 25	38.75	38.85	35.92	37.75	25.4M
15 Aug 25	40.03	46.44	38.64	40.90	31.28M
14 Aug 25	41.80	44.44	41.30	42.60	23.57M
13 Aug 25	40.03	45.60	39.85	42.63	30.67M
12 Aug 25	40.03	41.50	38.15	40.68	21.56M
11 Aug 25	40.03	41.80	38.88	41.76	23.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.51