EODData

SHE, 301118: Hunan Hengguang Technology Co.Ltd.

09 Oct 2025
LAST:

25.37

CHANGE:
 0.06
OPEN:
25.55
HIGH:
25.75
ASK:
0.00
VOLUME:
4.2M
CHG(%):
0.24
PREV:
25.31
LOW:
25.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2525.5525.7525.0025.374.2M
30 Sep 2524.6625.5324.5225.314.85M
29 Sep 2524.4224.9424.1324.663.37M
26 Sep 2524.4225.2424.0824.663.91M
25 Sep 2525.3025.5524.4824.664.39M
24 Sep 2525.3025.7923.4825.486.87M
23 Sep 2525.0025.0023.0823.863.94M
22 Sep 2525.3025.3024.2324.754.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.93
MA10:24.82
MA20:24.34
MA50:24.23
MA100:23.62
MA200:21.63
STO9:75.12
STO14:75.24
RSI14:62.72
WPR14:-6.51
MTM14:1.58
ROC14:0.07
ATR:1.20
Week High:25.75
Week Low:25.00
Month High:25.89
Month Low:23.08
Year High:29.60
Year Low:16.40
Volatility:12.80