EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301118: Hunan Hengguang Technology Co.Ltd.

30 Sep 2026
LAST:

24.13

CHANGE:
 0.93		OPEN:
24.05		HIGH:
24.46		ASK:
0.00		VOLUME:
4.29M
CHG(%):
4.01		PREV:
23.20		LOW:
23.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2624.0524.4623.2924.134.29M
29 Sep 2622.9223.4022.8623.202.01M
28 Sep 2623.6523.7022.6523.112.52M
24 Sep 2624.0524.0723.3723.422.14M
23 Sep 2624.0524.3223.6223.951.99M
22 Sep 2624.1224.3523.5523.942.32M
21 Sep 2622.9723.9522.8123.782.5M
18 Sep 2622.9723.3822.8622.991.99M
17 Sep 2622.7923.1322.4822.841.68M
16 Sep 2622.7923.1522.0022.922.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:745.33 
PEG Ratio:1.52 
Price to Sales:1.60 
Price to Book:1.77 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.541B 
EBITDA:182.38M 

TECHNICAL INDICATORS

MA5:23.562.4%
MA10:23.433.0%
MA20:23.323.5%
MA50:22.298.3%
MA100:25.335.0%
MA200:25.565.9%
STO9:79.63
STO14:84.93 
RSI14:52.79
MTM14:1.10
ROC14:0.05 
ATR:0.89 
Week High:24.461.4%
Week Low:22.656.5%
Month High:24.682.3%
Month Low:21.905.9%
Year High:38.9661.5%
Year Low:16.5745.6%
Volatility:19.15 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.13
24 May 2023$0.50