EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301118: Hunan Hengguang Technology Co.Ltd.

15 Jun 2026
LAST:

29.19

CHANGE:
 0.32		OPEN:
28.97		HIGH:
29.62		ASK:
0.00		VOLUME:
6.02M
CHG(%):
1.11		PREV:
28.87		LOW:
28.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2628.9729.6228.8029.196.02M
12 Jun 2628.5529.7128.0028.879.18M
11 Jun 2630.6032.6528.2028.8011.12M
10 Jun 2628.9130.0828.8029.905.45M
09 Jun 2630.6030.8628.7329.718.43M
08 Jun 2628.9831.8128.9229.9911.48M
05 Jun 2628.5929.5127.6028.923.59M
04 Jun 2628.5229.0028.4028.682.42M
03 Jun 2629.2929.7028.4629.092.91M
02 Jun 2629.7530.1428.6629.363.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.56 
Price to Sales:1.84 
Price to Book:2.03 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:1.486B 
EBITDA:98.18M 

TECHNICAL INDICATORS

MA5:29.290.4%
MA10:29.250.2%
MA20:30.494.5%
MA50:28.382.9%
MA100:27.446.4%
MA200:26.2511.2%
STO9:12.85 
STO14:12.85 
RSI14:38.99 
WPR14:-76.39
MTM14:-0.80
ROC14:-0.03 
ATR:1.77 
Week High:32.6511.9%
Week Low:28.004.3%
Month High:38.9633.5%
Month Low:27.6011.2%
Year High:38.9633.5%
Year Low:21.8633.5%
Volatility:20.71 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.13
24 May 2023$0.50