EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301119: Hangzhou Zhengqiang Corporation Limited

11 Aug 2026
LAST:

23.48

CHANGE:
 2.21		OPEN:
21.28		HIGH:
24.69		ASK:
0.00		VOLUME:
5.33M
CHG(%):
10.39		PREV:
21.27		LOW:
20.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2621.2824.6920.8323.485.33M
10 Aug 2621.1821.3420.7221.271.31M
07 Aug 2621.1821.2120.3921.121.29M
06 Aug 2620.7621.3020.6521.051.56M
05 Aug 2620.6921.3320.4820.961.56M
04 Aug 2619.9820.7719.9620.561.51M
03 Aug 2619.3820.0819.2619.931.67M
31 Jul 2619.0119.6318.5119.362.09M
30 Jul 2619.0119.1518.2218.321.49M
29 Jul 2619.0119.1418.6218.951.38M

PROFILE

Name:Hangzhou Zhengqiang Corporation Limited
About:Hangzhou Zhengqiang Corporation Limited engages in the production and sale of automobile products in China and internationally. The company provides universal joints, spiders, yokes, and tri-pod inner kits. Hangzhou Zhengqiang Corporation Limited was founded in 1997 and is based in Hangzhou, China.
Industry:Auto Parts
Address:Xiaoshan Litoujin Industrial Area, Hangzhou, China, 311201
Website:https://www.zhengqiang.com
ISIN:CNE100004YL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.22 
Price to Sales:7.32 
Price to Book:3.22 
Profit Margin:0.21 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:1.02 
Revenue:469.61M 
EBITDA:130.15M 
Shares:104.0M 
Market Cap:2.442B 

TECHNICAL INDICATORS

MA5:21.588.8%
MA10:20.5014.5%
MA20:19.8618.2%
MA50:24.665.0%
MA100:33.4042.2%
MA200:41.0074.6%
STO9:81.00 
STO14:81.00 
RSI14:84.79 
MTM14:4.43
ROC14:0.23 
ATR:1.05 
Week High:24.695.2%
Week Low:19.9617.6%
Month High:24.695.2%
Month Low:16.6974.6%
Year High:61.98164.0%
Year Low:16.6940.7%
Volatility:47.75 

RECENT SPLITS

Date Ratio
18 Jun 20261.4-1
19 Jun 20231-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.92
26 Dec 2024$0.10
19 Jun 2024$0.10
19 Jun 2023$0.15