EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301119: Hangzhou Zhengqiang Corporation Limited

18 Jun 2026
LAST:

26.56

CHANGE:
 0.77		OPEN:
25.45		HIGH:
27.31		ASK:
0.00		VOLUME:
4.89M
CHG(%):
2.97		PREV:
25.79		LOW:
24.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2625.4527.3124.9526.564.89M
17 Jun 2625.1026.0725.0025.795.45M
16 Jun 2632.3735.8831.5135.424.37M
15 Jun 2632.0532.6631.7132.57981.9K
12 Jun 2632.0532.6331.6732.09996.2K
11 Jun 2632.0432.3931.3731.71896.3K
10 Jun 2632.8933.2431.6032.261.01M
09 Jun 2633.3933.7932.4332.891.14M
08 Jun 2633.6833.9832.1532.901.38M
05 Jun 2633.6834.8032.7734.091.41M

PROFILE

Name:Hangzhou Zhengqiang Corporation Limited
About:Hangzhou Zhengqiang Corporation Limited engages in the production and sale of automobile products in China and internationally. The company provides universal joints, spiders, yokes, and tri-pod inner kits. Hangzhou Zhengqiang Corporation Limited was founded in 1997 and is based in Hangzhou, China.
Industry:Auto Parts
Address:Xiaoshan Litoujin Industrial Area, Hangzhou, China, 311201
Website:https://www.zhengqiang.com
ISIN:CNE100004YL4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.19 
Price to Sales:11.27 
Price to Book:5.07 
Profit Margin:0.25 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:1.02 
Revenue:458.88M 
EBITDA:132.53M 
Shares:104.0M 
Market Cap:2.762B 

TECHNICAL INDICATORS

MA5:30.4914.8%
MA10:31.6319.1%
MA20:33.8927.6%
MA50:39.4648.6%
MA100:44.2866.7%
MA200:44.0365.8%
STO9:7.60 
STO14:7.52 
RSI14:29.51 
WPR14:-92.03 
MTM14:-8.53
ROC14:-0.24 
ATR:2.39 
Week High:35.8835.1%
Week Low:24.956.5%
Month High:43.5063.8%
Month Low:24.9565.8%
Year High:61.98133.4%
Year Low:24.956.5%
Volatility:9.71 

RECENT SPLITS

Date Ratio
19 Jun 20231-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.92
26 Dec 2024$0.10
19 Jun 2024$0.10
19 Jun 2023$0.15