EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301120: Newonder Special Electric Co.Ltd

09 Apr 2026
LAST:

22.09

CHANGE:
 0.15		OPEN:
22.01		HIGH:
22.34		ASK:
0.00		VOLUME:
10.38M
CHG(%):
0.67		PREV:
22.24		LOW:
21.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2622.0122.3421.8222.0910.38M
08 Apr 2621.2922.2821.2622.2417.53M
07 Apr 2620.4920.8220.4120.527.13M
03 Apr 2621.2621.3320.4320.4810.08M
02 Apr 2621.5822.1520.8821.0512.89M
01 Apr 2621.8221.9621.5021.7611.98M
31 Mar 2622.4422.6621.2721.3420.3M
30 Mar 2622.8723.5522.0622.4115.87M
27 Mar 2623.4623.7722.8323.1819.56M
26 Mar 2622.7323.8822.4023.4229.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:172.60 
Forward P/E:72.31 
PEG Ratio:72.31 
Price to Sales:16.88 
Price to Book:0.81 
Profit Margin:-0.05 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:413.73M 
EBITDA:22.05M 

TECHNICAL INDICATORS

MA5:21.283.8%
MA10:21.851.1%
MA20:22.923.8%
MA50:22.763.0%
MA100:20.905.7%
MA200:17.6125.4%
STO9:48.94
STO14:46.80
RSI14:42.23
WPR14:-45.24
MTM14:-0.20
ROC14:-0.01 
ATR:1.15 
Week High:22.341.1%
Week Low:20.418.2%
Month High:29.9235.4%
Month Low:20.4125.4%
Year High:29.9235.4%
Year Low:7.22206.0%
Volatility:38.58 

RECENT SPLITS

Date Ratio
30 May 20231-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.03
28 May 2024$0.06
30 May 2023$0.08