EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301120: Newonder Special Electric Co.Ltd

12 Oct 2026
LAST:

14.25

CHANGE:
 0.13		OPEN:
14.14		HIGH:
14.53		ASK:
0.00		VOLUME:
5.72M
CHG(%):
0.92		PREV:
14.12		LOW:
13.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2614.1414.5313.9714.255.72M
09 Oct 2614.1414.1913.5414.125.76M
08 Oct 2614.2514.5914.0814.194.58M
30 Sep 2614.6014.6814.2114.253.24M
29 Sep 2614.1014.4914.0514.393.57M
28 Sep 2614.5514.7014.0014.154.92M
24 Sep 2614.9314.9514.6014.633.07M
23 Sep 2615.1015.1214.8314.953.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:163.00 
Forward P/E:30.56 
PEG Ratio:30.56 
Price to Sales:11.92 
Price to Book:3.49 
Profit Margin:0.07 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:459.17M 
EBITDA:52.96M 

TECHNICAL INDICATORS

MA5:14.240.1%
MA10:14.521.9%
MA20:14.652.8%
MA50:14.904.5%
MA100:16.8818.4%
MA200:19.2334.9%
STO9:10.57 
STO14:10.57 
RSI14:44.34
WPR14:-87.62 
MTM14:-0.13
ROC14:-0.01 
ATR:0.45 
Week High:14.592.4%
Week Low:13.545.2%
Month High:15.357.7%
Month Low:13.5434.9%
Year High:29.92110.0%
Year Low:11.7821.0%
Volatility:6.45 

RECENT SPLITS

Date Ratio
30 May 20231-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.05
27 May 2025$0.03
28 May 2024$0.06
30 May 2023$0.08