EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301121: Chongqing VDL Electronics Co. Ltd. A

30 Sep 2025
LAST:

52.91

CHANGE:
 0.56		OPEN:
54.07		HIGH:
54.98		ASK:
0.00		VOLUME:
7.4M
CHG(%):
1.07		PREV:
52.35		LOW:
50.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2554.0754.9850.9052.917.4M
29 Sep 2550.0053.5050.0052.358.81M
26 Sep 2549.0252.8849.0050.419.32M
25 Sep 2549.0250.3048.5448.544.06M
24 Sep 2549.0249.9947.0149.786.18M
23 Sep 2549.0250.3046.7147.744.76M
22 Sep 2549.0251.2948.1849.005.23M
19 Sep 2549.0249.0247.2548.504.53M
18 Sep 2551.5051.5048.6049.066.9M
17 Sep 2550.0051.9950.0051.506.46M

COMPANY PROFILE

Name:Chongqing VDL Electronics Co. Ltd. A
About:Chongqing VDL Electronics Co., Ltd. engages research and development, design, production, and sale of consumer rechargeable lithium-ion battery products in China. It offers rechargeable coin, square and cylindrical pouch, and pin shaped batteries used in medical and wearable sensors, smart watches, smart jewelry, Bluetooth earphones, wireless headsets, TWS charging cases, e-cigarettes, vape pens, wireless mice, fitness and pet trackers, sports cameras, smart pens/stylus, smart glasses and bands, and various other miniature smart devices in electronics industries. The company was founded in 2007 and is headquartered in Chongqing, China.
Address:Building 1-4, Chongqing, China, 405401
Website:https://www.gdvdl.com
ISIN:CNE100005JM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:65.18
DivYield:0.01
Div/Share:0.25
Price to Book:2.78
Price to Sales:4.02
EBITDA:117.11M
Shares:98.83M
Market Cap:5.229B

TECHNICAL INDICATORS

MA5:50.80
MA10:49.98
MA20:49.44
MA50:46.57
MA100:42.81
MA200:48.25
STO9:71.41
STO14:71.41
RSI14:64.92
MTM14:3.90
ROC14:0.08
ATR:2.87
Week High:54.98
Week Low:46.71
Month High:54.98
Month Low:45.80
Year High:75.00
Year Low:33.30
Volatility:30.07