EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301121: Chongqing VDL Electronics Co. Ltd. A

10 Aug 2026
LAST:

34.16

CHANGE:
 0.35		OPEN:
34.13		HIGH:
34.17		ASK:
0.00		VOLUME:
843.8K
CHG(%):
1.04		PREV:
33.81		LOW:
33.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2634.1334.1733.3934.16843.8K
07 Aug 2632.9034.3532.9033.811.04M
06 Aug 2633.4434.9033.4433.871.41M
05 Aug 2632.9034.5032.9034.441.92M
04 Aug 2630.6733.4530.6733.382.51M
03 Aug 2629.7130.8029.7130.671.56M
31 Jul 2630.8530.8529.6630.542.25M
30 Jul 2630.5930.5929.1529.302.67M
29 Jul 2632.3532.3530.3431.163.53M
28 Jul 2633.5333.7531.4331.994.44M

PROFILE

Name:Chongqing VDL Electronics Co. Ltd. A
About:Chongqing VDL Electronics Co., Ltd. engages research and development, design, production, and sale of consumer rechargeable lithium-ion battery products in China. It offers rechargeable coin, square and cylindrical pouch, and pin shaped batteries used in medical and wearable sensors, smart watches, smart jewelry, Bluetooth earphones, wireless headsets, TWS charging cases, e-cigarettes, vape pens, wireless mice, fitness and pet trackers, sports cameras, smart pens/stylus, smart glasses and bands, and various other miniature smart devices in electronics industries. The company was founded in 2007 and is headquartered in Chongqing, China.
Address:Building 1-4, Chongqing, China, 405401
Website:https://www.gdvdl.com
ISIN:CNE100005JM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,202.00 
Price to Sales:2.57 
Price to Book:2.19 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.25 
Revenue:1.425B 
EBITDA:17.85M 
Shares:98.83M 
Market Cap:3.376B 

TECHNICAL INDICATORS

MA5:33.930.7%
MA10:32.335.7%
MA20:31.707.8%
MA50:34.330.5%
MA100:36.135.8%
MA200:39.5715.8%
STO9:86.79 
STO14:88.92 
RSI14:60.89 
WPR14:-4.50 
MTM14:5.22
ROC14:0.18 
ATR:1.86 
Week High:34.902.2%
Week Low:29.7115.0%
Month High:37.509.8%
Month Low:27.0015.8%
Year High:55.5562.6%
Year Low:27.0026.5%
Volatility:73.08 

RECENT SPLITS

Date Ratio
09 May 20251.4-1

RECENT DIVIDENDS

Date Amount
09 May 2025$0.10
27 Sep 2024$0.08
07 Jun 2024$0.08
11 Jul 2023$0.05
29 Sep 2022$0.04
30 Jun 2022$0.04
07 Oct 2021$0.05
01 Jul 2021$0.04
11 Feb 2021$0.02
08 Oct 2020$0.03