EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301122: Caina Technology Co. Ltd.

30 Sep 2025
LAST:

26.28

CHANGE:
 1.58		OPEN:
24.83		HIGH:
27.16		ASK:
0.00		VOLUME:
5.26M
CHG(%):
6.40		PREV:
24.70		LOW:
24.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.8327.1624.3926.285.26M
29 Sep 2524.7825.3224.2624.702.62M
26 Sep 2524.7824.7824.1724.461.97M
25 Sep 2525.4825.6224.7224.772.18M
24 Sep 2525.2225.7024.7425.502.54M
23 Sep 2526.5026.5024.5825.254.56M
22 Sep 2527.2127.6825.9026.113.46M
19 Sep 2527.2128.0026.7727.203.52M
18 Sep 2527.7028.1226.9127.354.46M
17 Sep 2526.8228.4026.6227.705.58M

COMPANY PROFILE

Name:Caina Technology Co. Ltd.
About:Caina Technology Co., Ltd. engages in the research, development, production, and sale of injection needles, syringes and other related medical devices. It offers disposable sterile safe self-destructing syringes, disposable insulin syringes, disposable sterile insulin pen needles, disposable sterile blood collection needles, and other sterile medical devices. Caina Technology Co., Ltd. was founded in 2004 and is based in Jiangyin, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 23, Huaxi Road, Jiangyin, China
Website:https://www.caina.ltd
ISIN:CNE1000056T2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:82.34
DivYield:0.01
Div/Share:0.25
Price to Book:1.61
Price to Sales:8.34
EBITDA:32.73M
Shares:122.25M
Market Cap:3.213B

TECHNICAL INDICATORS

MA5:25.14
MA10:25.93
MA20:24.60
MA50:23.92
MA100:22.48
MA200:21.68
STO9:49.73
STO14:53.20
RSI14:64.60
WPR14:-37.08
MTM14:2.41
ROC14:0.10
ATR:1.46
Week High:27.16
Week Low:24.17
Month High:28.40
Month Low:20.90
Year High:28.40
Year Low:16.40
Volatility:21.14