EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301123: YiDong Electronics Technology Co. Ltd.

25 Nov 2025
LAST:

40.62

CHANGE:
 1.39		OPEN:
39.98		HIGH:
41.50		ASK:
0.00		VOLUME:
4.66M
CHG(%):
3.54		PREV:
39.23		LOW:
39.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2539.9841.5039.5040.624.66M
24 Nov 2538.1639.6638.0439.235.03M
21 Nov 2539.9839.9837.6837.845.44M
20 Nov 2541.6041.8639.9440.084.17M
19 Nov 2542.6642.7040.4040.904.51M
18 Nov 2542.6643.8541.9042.344.13M
17 Nov 2542.6642.6840.5642.604.22M
14 Nov 2542.6642.9841.1341.134.09M
13 Nov 2541.2044.1440.8043.177.1M
12 Nov 2541.3041.9640.4041.203.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:452.75 
Forward P/E:133.33 
Price to Sales:5.06 
Price to Book:3.78 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:2.141B 
EBITDA:89.13M 

TECHNICAL INDICATORS

MA5:39.732.2%
MA10:40.910.7%
MA20:42.825.4%
MA50:45.0911.0%
MA100:38.794.7%
MA200:30.3034.0%
STO9:44.13
STO14:36.68
RSI14:40.38
WPR14:-60.46
MTM14:-4.25
ROC14:-0.09 
ATR:2.18 
Week High:43.858.0%
Week Low:37.687.8%
Month High:51.1926.0%
Month Low:37.6834.0%
Year High:54.9035.2%
Year Low:15.52161.7%
Volatility:34.57 

RECENT DIVIDENDS

Date Amount
27 Sep 2024$0.10
07 Jun 2023$0.50