EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301123: YiDong Electronics Technology Co. Ltd.

29 Sep 2026
LAST:

69.95

CHANGE:
 0.11		OPEN:
69.59		HIGH:
70.95		ASK:
0.00		VOLUME:
3.65M
CHG(%):
0.16		PREV:
69.84		LOW:
68.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2669.5970.9568.7869.953.65M
28 Sep 2676.7576.9268.9069.846.08M
24 Sep 2679.0080.3076.8076.805.33M
23 Sep 2680.8082.8379.0080.487.15M
22 Sep 2680.8083.0678.8879.307.15M
21 Sep 2680.8082.5079.9180.586.8M
18 Sep 2680.8081.2078.2080.419.2M
17 Sep 2680.5081.4378.6079.007.89M
16 Sep 2678.5281.5276.0080.4312.74M
15 Sep 2676.5280.4076.5078.897.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:452.75 
Forward P/E:39.50 
Price to Sales:7.27 
Price to Book:6.39 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:2.435B 
EBITDA:139.52M 

TECHNICAL INDICATORS

MA5:75.277.6%
MA10:77.5710.9%
MA20:77.5610.9%
MA50:73.435.0%
MA100:84.5620.9%
MA200:72.734.0%
STO9:0.83 
STO14:0.83 
RSI14:33.77 
WPR14:-98.98 
MTM14:-6.72
ROC14:-0.09 
ATR:4.18 
Week High:83.0618.7%
Week Low:68.781.7%
Month High:84.4020.7%
Month Low:68.784.0%
Year High:132.7789.8%
Year Low:37.6885.6%
Volatility:49.78 

RECENT DIVIDENDS

Date Amount
27 Sep 2024$0.10
07 Jun 2023$0.50