EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301123: YiDong Electronics Technology Co. Ltd.

17 Jun 2026
LAST:

114.9

CHANGE:
 3.09		OPEN:
108.5		HIGH:
117.3		ASK:
0.0		VOLUME:
16.94M
CHG(%):
2.76		PREV:
111.8		LOW:
108.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 26108.5117.3108.2114.916.94M
16 Jun 26103.0114.3102.0111.819.31M
15 Jun 26102.0103.394.0102.915.8M
12 Jun 2699.0103.593.193.413.55M
11 Jun 2699.0103.594.097.415.32M
10 Jun 2699.0102.993.495.615.36M
09 Jun 2699.0105.296.0103.021.16M
08 Jun 26105.0108.896.297.920.27M
05 Jun 26109.9120.2108.0109.627.23M
04 Jun 26101.0106.886.4106.825.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:452.75 
Forward P/E:53.87 
Price to Sales:8.39 
Price to Book:6.26 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:2.141B 
EBITDA:89.13M 

TECHNICAL INDICATORS

MA5:104.0610.4%
MA10:103.3111.2%
MA20:94.0422.2%
MA50:78.1647.0%
MA100:68.5267.6%
MA200:58.9195.0%
STO9:80.28 
STO14:83.43 
RSI14:61.27 
MTM14:26.59
ROC14:0.30 
ATR:11.10 
Week High:117.322.1%
Week Low:93.0823.4%
Month High:120.154.6%
Month Low:70.8095.0%
Year High:120.154.6%
Year Low:20.68455.5%
Volatility:18.49 

RECENT DIVIDENDS

Date Amount
27 Sep 2024$0.10
07 Jun 2023$0.50