EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301123: YiDong Electronics Technology Co. Ltd.

11 Aug 2026
LAST:

70.46

CHANGE:
 0.04		OPEN:
69.67		HIGH:
72.48		ASK:
0.00		VOLUME:
7.51M
CHG(%):
0.06		PREV:
70.50		LOW:
68.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2669.6772.4868.8070.467.51M
10 Aug 2670.9075.0068.6170.5010.47M
07 Aug 2670.9075.0068.2073.9814.24M
06 Aug 2664.0070.2862.9870.1210.39M
05 Aug 2661.1566.4859.5965.509.53M
04 Aug 2656.5762.0055.3462.008.76M
03 Aug 2657.3258.1154.7255.567.12M
31 Jul 2660.0661.8757.5157.568.8M
30 Jul 2661.2561.2553.2853.979.84M
29 Jul 2663.1364.6457.6761.028.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:452.75 
Forward P/E:57.96 
Price to Sales:10.11 
Price to Book:8.88 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:2.435B 
EBITDA:139.52M 

TECHNICAL INDICATORS

MA5:70.110.5%
MA10:64.0710.0%
MA20:69.321.6%
MA50:91.4629.8%
MA100:78.9312.0%
MA200:67.005.2%
STO9:78.41
STO14:78.41
RSI14:49.30
WPR14:-17.59 
MTM14:-0.04
ROC14:0.00 
ATR:6.17 
Week High:75.006.4%
Week Low:55.3427.3%
Month High:107.0551.9%
Month Low:53.285.2%
Year High:132.7788.4%
Year Low:31.01127.2%
Volatility:29.93 

RECENT DIVIDENDS

Date Amount
27 Sep 2024$0.10
07 Jun 2023$0.50