SHE, 301123 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 47.29	CHANGE: 7.88	OPEN: 44.34	HIGH: 47.29	ASK: 0.00	VOLUME: 23.95M
LAST: 47.29	CHG(%): 19.99	PREV: 39.41	LOW: 42.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	44.34	47.29	42.88	47.29	23.95M
15 Aug 25	32.66	39.41	32.66	39.41	28.37M
14 Aug 25	31.01	35.67	31.01	32.84	23.72M
13 Aug 25	33.11	33.38	31.60	31.71	14.15M
12 Aug 25	33.25	34.22	32.55	33.38	15.78M
11 Aug 25	34.29	34.98	31.86	33.25	19.06M
08 Aug 25	31.01	33.40	30.33	32.68	20.24M
07 Aug 25	32.50	32.90	30.48	30.91	18.95M
06 Aug 25	30.01	33.60	30.00	32.11	22.35M
05 Aug 25	31.39	32.50	28.69	30.60	24.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.29