EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301125: Nanjing Toua Hardware&Tools Co.Ltd.

09 Oct 2025
LAST:

20.43

CHANGE:
 1.28		OPEN:
19.82		HIGH:
21.33		ASK:
0.00		VOLUME:
13.85M
CHG(%):
6.68		PREV:
19.15		LOW:
19.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2519.8221.3319.1820.4313.85M
30 Sep 2519.8219.8219.1119.155.93M
29 Sep 2519.6620.2719.3819.684.55M
26 Sep 2519.6619.9219.3419.626.36M
25 Sep 2520.6020.6119.7019.866.82M
24 Sep 2520.5520.6020.1220.606.6M
23 Sep 2521.4621.6019.8820.627.18M
22 Sep 2522.1222.1721.2921.596.12M

COMPANY PROFILE

Name:Nanjing Toua Hardware&Tools Co.Ltd.
About:Nanjing Toua Hardware and Tools Co., Ltd. engages in the research, development, production, sales, and service of gas nailer and accessories in China. The company offers gas framing and concrete nailers; pneumatic tools; cordless drill, impact wrench, rotary hammer, cordless circular saw, and cordless angle grinder power tools; fuel cells; pinched and bullet drive pins; paper and plastic strip, and wire and plastic sheet coil collated nails; and cartridge and sausage caulking guns. It exports products to construction, decoration, and packing industries in Europe, Japan, Australia, the United States, and internationally. The company was founded in 2000 and is headquartered in Nanjing, China. Nanjing Toua Hardware and Tools Co., Ltd. operates as a subsidiary of Toua Enterprise Group.
Address:No. 129 Linqi Road, Nanjing, China, 211103
Website:https://www.tengyanjjg.com
ISIN:CNE100005DQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:171.31
DivYield:0.00
Div/Share:0.03
Price to Book:5.21
Price to Sales:5.06
EBITDA:83.19M
Shares:141.76M
Market Cap:2.896B

TECHNICAL INDICATORS

MA5:19.75
MA10:20.57
MA20:20.60
MA50:19.94
MA100:16.95
MA200:14.39
STO9:39.75
STO14:25.50
RSI14:53.97
WPR14:-70.02
MTM14:0.91
ROC14:0.05
ATR:1.29
Week High:21.33
Week Low:19.18
Month High:24.17
Month Low:19.11
Year High:24.17
Year Low:8.87
Volatility:82.66