EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301127: Wuhan Tianyuan Environmental Protection Co.LTD

30 Sep 2025
LAST:

13.46

CHANGE:
 0.16		OPEN:
13.62		HIGH:
13.64		ASK:
0.00		VOLUME:
5.84M
CHG(%):
1.17		PREV:
13.62		LOW:
13.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.6213.6413.4213.465.84M
29 Sep 2513.5014.0713.3813.629.73M
26 Sep 2513.5013.6613.3013.486.1M
25 Sep 2513.7213.8513.5113.556.36M
24 Sep 2513.7713.9313.6313.727.8M
23 Sep 2513.2613.7913.1213.7913.88M
22 Sep 2513.2613.4512.9713.169.56M
19 Sep 2513.2613.2612.7612.918.9M
18 Sep 2513.7813.7813.1213.1916.16M
17 Sep 2514.0014.0513.6513.699.81M

COMPANY PROFILE

Name:Wuhan Tianyuan Environmental Protection Co.LTD
About:Wuhan Tianyuan Group Co., Ltd. provides environmental treatment services. It is involved in the water environment treatment, new energy waste disposal, solid waste comprehensive disposal, environmental protection energy, municipal infrastructure construction, landfill leachate treatment, sewage treatment, and water environment governance and services. The company also engages in the research and development, manufacturing, and sale of environmental protection equipment. In addition, it provides testing services, as well as water production and supply. The company was formerly known as Wuhan Tianyuan Environmental Protection Co.,LTD and changed its name to Wuhan Tianyuan Group Co., Ltd. in April 2025. The company was founded in 2009 and is headquartered in Wuhan, China. Wuhan Tianyuan Group Co., Ltd. is a subsidiary of Hubei Tianyuan Environmental Protection Group Co., Ltd.
Industry:Waste Management
Address:Tianyuan Tianjiao Building, Wuhan, China, 430000
Website:https://www.tianyuanhuanbao.com
ISIN:CNE1000056W6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.92
DivYield:0.01
Div/Share:0.10
Price to Book:3.12
Price to Sales:5.02
EBITDA:550.52M
Shares:674.12M
Market Cap:9.074B

TECHNICAL INDICATORS

MA5:13.57
MA10:13.46
MA20:13.61
MA50:14.50
MA100:15.23
MA200:15.75
STO9:47.41
STO14:41.04
RSI14:46.69
WPR14:-51.33
MTM14:-0.39
ROC14:-0.03
ATR:0.47
Week High:14.07
Week Low:13.12
Month High:14.52
Month Low:12.76
Year High:21.37
Year Low:8.58
Volatility:21.13