EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301127: Wuhan Tianyuan Environmental Protection Co.LTD

10 Apr 2026
LAST:

16.33

CHANGE:
 0.22		OPEN:
16.65		HIGH:
16.78		ASK:
0.00		VOLUME:
6.83M
CHG(%):
1.33		PREV:
16.55		LOW:
16.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2616.6516.7816.3116.336.83M
09 Apr 2617.1517.1516.5116.5510.61M
08 Apr 2616.6217.3516.6117.1215.85M
07 Apr 2615.4516.3015.4516.2910.64M
03 Apr 2615.7415.7715.2115.376.72M
02 Apr 2615.7415.9015.5315.645.68M
01 Apr 2615.8116.1615.6415.858.6M
31 Mar 2615.8115.9115.4815.558.33M
30 Mar 2615.8115.9415.5415.839.43M
27 Mar 2615.8116.1915.7116.087.02M

PROFILE

Name:Wuhan Tianyuan Environmental Protection Co.LTD
About:Wuhan Tianyuan Group Co., Ltd. provides environmental treatment services. It is involved in the water environment treatment, new energy waste disposal, solid waste comprehensive disposal, environmental protection energy, municipal infrastructure construction, landfill leachate treatment, sewage treatment, and water environment governance and services. The company also engages in the research and development, manufacturing, and sale of environmental protection equipment. In addition, it provides testing services, as well as water production and supply. The company was formerly known as Wuhan Tianyuan Environmental Protection Co.,LTD and changed its name to Wuhan Tianyuan Group Co., Ltd. in April 2025. The company was founded in 2009 and is headquartered in Wuhan, China. Wuhan Tianyuan Group Co., Ltd. is a subsidiary of Hubei Tianyuan Environmental Protection Group Co., Ltd.
Industry:Waste Management
Address:Tianyuan Tianjiao Building, Wuhan, China, 430000
Website:https://www.tianyuanhuanbao.com
ISIN:CNE1000056W6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.93 
Price to Sales:5.67 
Price to Book:3.23 
Profit Margin:0.15 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.921B 
EBITDA:488.98M 
Shares:674.12M 
Market Cap:11.008B 

TECHNICAL INDICATORS

MA5:16.330.0%
MA10:16.061.7%
MA20:16.440.7%
MA50:17.014.2%
MA100:16.260.4%
MA200:15.485.5%
STO9:48.48
STO14:48.48
RSI14:46.50
WPR14:-45.14
MTM14:0.80
ROC14:0.05 
ATR:0.74 
Week High:17.356.2%
Week Low:15.217.4%
Month High:18.1611.2%
Month Low:15.215.5%
Year High:19.2718.0%
Year Low:12.7228.4%
Volatility:44.14 

RECENT SPLITS

Date Ratio
05 Jul 20241.399999-1

RECENT DIVIDENDS

Date Amount
21 Apr 2025$0.10
05 Jul 2024$0.12
20 Apr 2023$0.03
29 Sep 2022$14.29
10 May 2022$0.02
30 Mar 2022$14.29
29 Sep 2021$14.29
30 Mar 2021$11.07
29 Sep 2020$11.07
30 Mar 2020$14.29