EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301128: ShenZhen QiangRui Precision Technology Co. Ltd.

09 Oct 2025
LAST:

84.99

CHANGE:
 1.97		OPEN:
87.00		HIGH:
89.00		ASK:
0.00		VOLUME:
5.1M
CHG(%):
2.27		PREV:
86.96		LOW:
84.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2587.0089.0084.9084.995.1M
30 Sep 2587.0089.4486.5086.964.16M
29 Sep 2585.5087.3983.7886.153.39M
26 Sep 2589.5192.3386.4986.505.73M
25 Sep 2586.8792.4886.4890.506.3M
24 Sep 2586.9587.7084.4086.874.55M
23 Sep 2592.0194.1984.5187.386.58M
22 Sep 2590.3094.3589.4092.354.97M

COMPANY PROFILE

Name:ShenZhen QiangRui Precision Technology Co. Ltd.
About:ShenZhen QiangRui Precision Technology Co., Ltd. engages in the research and development, design, production, and sales of tooling, and testing jigs and equipment in China. The company offers automation and test equipment, as well as non-standard automation equipment. ShenZhen QiangRui Precision Technology Co., Ltd. was founded in 2005 and is based in Shenzhen, China.
Address:Building C, Shenzhen, China, 518109
Website:https://www.qiangruivip.com
ISIN:CNE100004YM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:96.39
DivYield:0.00
Div/Share:0.43
Price to Book:11.51
Price to Sales:7.86
EBITDA:160.51M
Shares:103.44M
Market Cap:8.791B

TECHNICAL INDICATORS

MA5:87.02
MA10:88.89
MA20:88.18
MA50:81.51
MA100:66.64
MA200:66.90
RSI14:41.54
WPR14:-100.00
MTM14:-4.21
ROC14:-0.05
ATR:5.64
Week High:89.00
Week Low:84.90
Month High:101.33
Month Low:81.43
Year High:117.98
Year Low:44.75
Volatility:92.43