EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301128: ShenZhen QiangRui Precision Technology Co. Ltd.

20 Apr 2026
LAST:

184.9

CHANGE:
 1.29		OPEN:
186.0		HIGH:
192.3		ASK:
0.0		VOLUME:
7.77M
CHG(%):
0.70		PREV:
183.6		LOW:
181.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 26186.0192.3181.5184.97.77M
17 Apr 26187.1189.0180.0183.67.22M
16 Apr 26183.6198.4181.1190.18.5M
15 Apr 26177.0188.8173.2177.98.05M
14 Apr 26164.2173.2161.0173.17.1M
13 Apr 26164.3178.0162.1163.77.39M
10 Apr 26164.2169.9161.0166.86.8M
09 Apr 26155.0168.2154.6163.37.14M
08 Apr 26155.0159.9150.0159.28.6M
07 Apr 26155.0156.0144.8147.26.97M

PROFILE

Name:ShenZhen QiangRui Precision Technology Co. Ltd.
About:ShenZhen QiangRui Precision Technology Co., Ltd. engages in the research and development, design, production, and sales of tooling, and testing jigs and equipment in China. The company offers automation and test equipment, as well as non-standard automation equipment. ShenZhen QiangRui Precision Technology Co., Ltd. was founded in 2005 and is based in Shenzhen, China.
Address:Building C, Shenzhen, China, 518109
Website:https://www.qiangruivip.com
ISIN:CNE100004YM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.74 
Price to Sales:6.20 
Price to Book:11.94 
Profit Margin:0.08 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.17 
DivYield:0.00 
Div/Share:0.43 
Revenue:1.713B 
EBITDA:176.63M 
Shares:103.44M 
Market Cap:19.124B 

TECHNICAL INDICATORS

MA5:181.911.6%
MA10:170.978.1%
MA20:156.5218.1%
MA50:127.8244.6%
MA100:110.8466.8%
MA200:93.9896.7%
STO9:65.48
STO14:73.60
RSI14:77.50 
WPR14:-12.10 
MTM14:36.85
ROC14:0.25 
ATR:13.40 
Week High:198.407.3%
Week Low:161.0014.8%
Month High:198.407.3%
Month Low:118.2596.7%
Year High:198.407.3%
Year Low:44.75313.1%
Volatility:25.14 

RECENT SPLITS

Date Ratio
23 May 20251.4-1

RECENT DIVIDENDS

Date Amount
23 May 2025$0.31
22 May 2024$0.36
25 May 2023$0.26