EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301128: ShenZhen QiangRui Precision Technology Co. Ltd.

12 Jun 2026
LAST:

163.9

CHANGE:
 3.63		OPEN:
173.1		HIGH:
173.9		ASK:
0.0		VOLUME:
9.74M
CHG(%):
2.17		PREV:
167.5		LOW:
162.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26173.1173.9162.0163.99.74M
11 Jun 26168.0173.8162.4167.511.93M
10 Jun 26162.6176.0155.7166.114.22M
09 Jun 26152.6166.8149.2165.913.83M
08 Jun 26138.1159.5138.1153.212.41M
05 Jun 26137.2158.0135.6146.013.86M
04 Jun 26138.0144.0135.5139.27.3M
03 Jun 26140.4146.0133.6136.79.42M
02 Jun 26129.0143.7126.5140.19.86M
01 Jun 26129.0135.5124.5128.06.8M

PROFILE

Name:ShenZhen QiangRui Precision Technology Co. Ltd.
About:ShenZhen QiangRui Precision Technology Co., Ltd. engages in the research and development, design, production, and sales of tooling, and testing jigs and equipment in China. The company offers automation and test equipment, as well as non-standard automation equipment. ShenZhen QiangRui Precision Technology Co., Ltd. was founded in 2005 and is based in Shenzhen, China.
Address:Building C, Shenzhen, China, 518109
Website:https://www.qiangruivip.com
ISIN:CNE100004YM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.74 
Price to Sales:6.20 
Price to Book:11.94 
Profit Margin:0.08 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.17 
DivYield:0.00 
Div/Share:0.43 
Revenue:1.713B 
EBITDA:176.63M 
Shares:103.44M 
Market Cap:16.953B 

TECHNICAL INDICATORS

MA5:163.310.4%
MA10:150.658.8%
MA20:141.7015.7%
MA50:163.580.2%
MA100:137.3419.3%
MA200:113.6344.2%
STO9:69.20
STO14:76.82
RSI14:66.70 
WPR14:-8.30 
MTM14:32.56
ROC14:0.25 
ATR:13.36 
Week High:175.997.4%
Week Low:135.5820.9%
Month High:215.4931.5%
Month Low:122.5844.2%
Year High:215.4931.5%
Year Low:46.00256.3%
Volatility:27.96 

RECENT SPLITS

Date Ratio
23 May 20251.4-1

RECENT DIVIDENDS

Date Amount
23 May 2025$0.31
22 May 2024$0.36
25 May 2023$0.26