SHE, 301128 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 74.41	CHANGE: 8.41	OPEN: 66.02	HIGH: 77.66	ASK: 0.00	VOLUME: 12.95M
LAST: 74.41	CHG(%): 12.74	PREV: 66.00	LOW: 66.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	66.02	77.66	66.02	74.41	12.95M
14 Aug 25	69.40	69.66	65.33	66.00	7.11M
13 Aug 25	65.93	69.85	64.33	69.00	10.5M
12 Aug 25	62.98	67.18	62.54	66.59	10.23M
11 Aug 25	68.00	70.30	65.50	66.90	12.89M
08 Aug 25	62.98	71.88	62.98	68.55	15.78M
07 Aug 25	65.14	69.36	62.86	63.12	12.07M
06 Aug 25	58.20	66.49	57.80	62.33	10.23M
05 Aug 25	58.87	59.30	57.50	58.26	4.49M
04 Aug 25	55.00	58.88	54.80	58.88	5.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.41