EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301129: Runa Smart Equipment Co. Ltd.

09 Oct 2025
LAST:

28.53

CHANGE:
 0.43		OPEN:
28.76		HIGH:
28.78		ASK:
0.00		VOLUME:
2.08M
CHG(%):
1.53		PREV:
28.10		LOW:
28.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2528.7628.7828.1128.532.08M
30 Sep 2528.7628.7628.0328.102.34M
29 Sep 2529.3429.3628.1628.532.28M
26 Sep 2529.3429.8928.5628.562.63M
25 Sep 2529.2730.1929.1729.583.53M
24 Sep 2528.8329.5828.7029.252.83M
23 Sep 2529.0429.3927.7129.244.09M
22 Sep 2528.7629.3828.2629.333.12M

COMPANY PROFILE

Name:Runa Smart Equipment Co. Ltd.
About:Runa Smart Equipment Co., Ltd. provides smart heating solutions in China. It offers smart software, including metering control systems, energy-consumption analysis systems, heating network monitoring systems, dispatching command systems, central control consoles, whole network balancing systems, geographic information systems, customer service systems, operation and maintenance management systems, equipment management systems, room temperature monitoring systems, heating fee systems, and AI algorithm management products. The company also provides smart hardware, such as modular heat exchangers, ultrasonic heat meters smart IoT data terminals, intelligent control cabinets, intelligent balancing valves, and intelligent temperature control products. In addition, it offers energy-saving heating, room temperature monitoring, metering control plan, energy performance contract, pipeline network safety monitoring program, and second network intelligent balancing solutions, as well as intelligent control solutions for thermal power station. The company was founded in 2008 and is based in Hefei, China.
Address:No. 039, East Fengxia Road, Hefei, China, 231131
Website:https://www.runachina.com
ISIN:CNE100004YN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:62.56
DivYield:0.01
Div/Share:0.17
Price to Book:2.37
Price to Sales:9.93
EBITDA:73.6M
Shares:135.92M
Market Cap:3.878B

TECHNICAL INDICATORS

MA5:28.66
MA10:29.01
MA20:29.37
MA50:28.88
MA100:26.27
MA200:24.89
STO9:13.87
STO14:11.11
RSI14:47.02
WPR14:-88.89
MTM14:-2.47
ROC14:-0.08
ATR:1.47
Week High:28.78
Week Low:28.11
Month High:31.97
Month Low:27.71
Year High:34.99
Year Low:16.00