EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301130: Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.Ltd

09 Apr 2026
LAST:

32.01

CHANGE:
 0.53		OPEN:
32.32		HIGH:
33.49		ASK:
0.00		VOLUME:
3.78M
CHG(%):
1.63		PREV:
32.54		LOW:
31.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2632.3233.4931.8632.013.78M
08 Apr 2633.1233.1532.3832.543.12M
07 Apr 2631.2233.7230.5232.734.54M
03 Apr 2632.1632.4831.0231.222.64M
02 Apr 2633.1733.2332.1632.484.18M
01 Apr 2631.5734.8531.3233.076.89M
31 Mar 2631.6632.1831.1031.142.06M
30 Mar 2631.0431.6730.5231.661.68M
27 Mar 2630.8331.0429.1931.041.42M
26 Mar 2630.0430.3529.3329.651.25M

PROFILE

Name:Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.Ltd
About:Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.,Ltd engages in the research and development, production, and sale of chemical raw materials and pharmaceutical preparations in China. The company provides drugs for the treatment of anemia, mental disorders, cardiovascular and cerebrovascular diseases, and tumors. It provides drugs in the form of tablets and capsules. The company was founded in 1990 and is headquartered in Panshi, China.
Sector:Healthcare
Address:No.777, West Point Street, Panshi, China, 132300
Website:https://xidianyy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.12 
Price to Sales:8.82 
Price to Book:2.43 
Profit Margin:0.16 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.26 
Revenue:252.77M 
EBITDA:46.57M 
Shares:76.49M 
Market Cap:2.449B 

TECHNICAL INDICATORS

MA5:32.200.6%
MA10:31.750.8%
MA20:31.132.8%
MA50:31.362.1%
MA100:30.744.1%
MA200:30.943.5%
STO9:25.46
STO14:61.10
RSI14:54.13
WPR14:-19.20 
MTM14:2.59
ROC14:0.09 
ATR:1.71 
Week High:33.725.3%
Week Low:30.524.9%
Month High:34.858.9%
Month Low:27.193.5%
Year High:36.9815.5%
Year Low:22.8340.2%
Volatility:19.45 

RECENT SPLITS

Date Ratio
12 Apr 20221-35
11 Apr 20221-35
26 Jan 20181-20

RECENT DIVIDENDS

Date Amount
29 May 2025$0.26
12 Jun 2024$0.26
12 Jun 2023$0.16