SHE, 301131 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 52.53	CHANGE: 0.79	OPEN: 53.05	HIGH: 53.19	ASK: 0.00	VOLUME: 2.2M
LAST: 52.53	CHG(%): 1.48	PREV: 53.32	LOW: 52.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	53.05	53.19	52.24	52.53	2.2M
21 Aug 25	54.03	54.48	52.60	53.32	2.51M
20 Aug 25	53.10	55.00	52.89	53.96	3.55M
19 Aug 25	54.50	54.50	52.55	53.78	3.91M
18 Aug 25	53.15	55.50	52.54	54.57	6.08M
15 Aug 25	51.08	54.33	51.01	53.15	4.81M
14 Aug 25	52.68	53.70	51.23	51.38	4.37M
13 Aug 25	52.78	53.89	52.60	53.07	4.38M
12 Aug 25	54.10	54.66	52.69	53.20	5.07M
11 Aug 25	51.08	58.08	49.66	55.00	7.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.53