EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301131: Super-Dragon Engineering Plastics Co. Ltd

30 Sep 2025
LAST:

47.85

CHANGE:
 0.00		OPEN:
48.04		HIGH:
48.14		ASK:
0.00		VOLUME:
625.5K
CHG(%):
0.00		PREV:
47.85		LOW:
47.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2548.0448.1447.6147.85625.5K
29 Sep 2547.6048.2846.8647.85915.8K
26 Sep 2547.6048.3546.8147.571.04M
25 Sep 2547.9648.9547.6547.73976.8K
24 Sep 2546.7048.1446.7047.881.1M
23 Sep 2547.9948.0045.5047.291.72M
22 Sep 2549.0049.1447.4948.16881.7K
19 Sep 2549.0049.2547.5347.851.44M
18 Sep 2551.0851.3548.6649.152.19M
17 Sep 2550.3052.2950.2651.202.29M

COMPANY PROFILE

Name:Super-Dragon Engineering Plastics Co. Ltd
About:Super-Dragon Engineering Plastics Co., Ltd engages in research, development, manufacturing, and sells of modified plastic products in China. It provides modified general plastics, modified engineering plastics, modified special engineering plastics, and other high polymer materials. The company also offers modified PP, modified PC/ABS, modified PA, modified PBT, modified ABS, and other product series. Its products are used in the fields of automotive, household appliances, electronic communication, electrical equipment, medical supply, bathroom lighting, office equipment, and new energy solutions. The company was founded in 1998 and is based in Conghua, China.
Address:Longtan Jubao Industrial Zone, Conghua, China, 510945
Website:https://www.gzselon.com
ISIN:CNE1000058D2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:64.85
DivYield:0.01
Div/Share:0.41
Price to Book:2.83
Price to Sales:1.45
EBITDA:92.44M
Shares:47.79M
Market Cap:2.287B

TECHNICAL INDICATORS

MA5:47.78
MA10:48.25
MA20:49.07
MA50:49.91
MA100:48.13
MA200:42.70
STO9:13.79
STO14:11.20
RSI14:37.40
WPR14:-85.68
MTM14:-2.62
ROC14:-0.05
ATR:1.56
Week High:48.95
Week Low:45.50
Month High:52.38
Month Low:45.50
Year High:58.08
Year Low:29.80
Volatility:7.02