EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301132: Ji'an Mankun Technology Co. Ltd. A

03 Jul 2026
LAST:

48.60

CHANGE:
 0.04		OPEN:
48.86		HIGH:
50.63		ASK:
0.00		VOLUME:
8.31M
CHG(%):
0.08		PREV:
48.56		LOW:
47.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2648.8650.6347.2748.608.31M
02 Jul 2648.2350.7047.5948.567.32M
01 Jul 2651.8852.7849.2149.9410.41M
30 Jun 2650.4152.9850.0052.5210.48M
29 Jun 2653.0154.0548.7650.9911.67M
26 Jun 2656.5056.5051.6755.2015.89M
25 Jun 2656.9658.7054.6556.5323.04M
24 Jun 2646.7754.7446.7754.746.88M
23 Jun 2648.0048.1445.1045.628.14M
22 Jun 2647.2151.0146.5748.4912.08M

PROFILE

Name:Ji'an Mankun Technology Co. Ltd. A
About:Ji'an Mankun Technology Co., Ltd. engages in the research and development, production, and sale of printed circuit boards primarily in China. The company offers single/double-sided, and multi-layer printed circuit boards, rigid boards, high frequency/ high-speed boards, ultra-thick copper boards, ceramic substrates, and buried copper blocks. Its products are used in communication electronics, consumer electronics, industrial control security, automotive electronics, and other fields. The company also exports its products. Ji'an Mankun Technology Co., Ltd. was founded in 2003 and is headquartered in Ji'an, China.
Sector:Technology
Industry:Electronic Components
Address:No. 191, Huoju Avenue, Ji'An, China, 343100
Website:https://www.mankun.com
ISIN:CNE100005JN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.59 
Price to Sales:3.16 
Price to Book:2.75 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.42 
Revenue:1.579B 
EBITDA:164.32M 
Shares:148.09M 
Market Cap:7.197B 

TECHNICAL INDICATORS

MA5:50.123.1%
MA10:51.125.2%
MA20:45.656.5%
MA50:41.7116.5%
MA100:40.3720.4%
MA200:37.6928.9%
STO9:22.78
STO14:44.38
RSI14:67.13 
WPR14:-49.59
MTM14:8.06
ROC14:0.20 
ATR:4.40 
Week High:56.5016.3%
Week Low:47.272.8%
Month High:58.7020.8%
Month Low:35.5028.9%
Year High:58.7020.8%
Year Low:31.8052.8%
Volatility:8.70 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.42
28 May 2024$0.41
23 May 2023$0.33
19 May 2022$1.98
24 Sep 2021$0.90
20 May 2021$0.68
24 May 2019$1.68
25 May 2018$1.86
24 May 2017$1.51
27 May 2016$1.31