EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301133: Guangzhou Jinzhong Auto Parts Manufacturing Co. Ltd.

23 Jan 2026
LAST:

41.70

CHANGE:
 0.71		OPEN:
41.11		HIGH:
42.45		ASK:
0.00		VOLUME:
4.35M
CHG(%):
1.67		PREV:
42.41		LOW:
40.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2641.1142.4540.7441.704.35M
22 Jan 2641.3143.6041.3142.413.74M
21 Jan 2641.1141.9838.9241.694.44M
20 Jan 2639.7140.7038.7339.234.28M
19 Jan 2641.1143.5039.5039.906.87M
16 Jan 2639.9841.2839.3140.984.95M
15 Jan 2639.1741.2038.6039.985.39M
14 Jan 2639.1740.3138.0539.156.28M
13 Jan 2639.1741.2238.4038.905.19M
12 Jan 2639.1739.3038.0438.484.22M

PROFILE

Name:Guangzhou Jinzhong Auto Parts Manufacturing Co. Ltd.
About:Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. engages in the research and development, production, and sales of automotive exterior parts. The company was founded in 2004 and is based in Guangzhou, China.
Industry:Auto Parts
Address:No. 4, Jiangbei Road, Guangzhou, China, 510800
Website:https://www.gzjz-auto.com
ISIN:CNE1000054W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.43 
Price to Sales:3.39 
Price to Book:3.23 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.119B 
EBITDA:85.47M 
Shares:106.62M 
Market Cap:4.446B 

TECHNICAL INDICATORS

MA5:40.991.7%
MA10:40.243.6%
MA20:39.026.9%
MA50:34.3221.5%
MA100:31.0434.3%
MA200:27.0054.5%
STO9:59.57
STO14:65.33
RSI14:57.54
WPR14:-16.55 
MTM14:3.10
ROC14:0.08 
ATR:2.18 
Week High:43.604.6%
Week Low:38.737.7%
Month High:43.604.6%
Month Low:29.1054.5%
Year High:43.604.6%
Year Low:17.50138.3%
Volatility:93.20 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.15
27 Jun 2024$0.15
26 May 2023$0.12