EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301133: Guangzhou Jinzhong Auto Parts Manufacturing Co. Ltd.

16 Jun 2026
LAST:

39.63

CHANGE:
 0.39		OPEN:
40.03		HIGH:
40.20		ASK:
0.00		VOLUME:
1.76M
CHG(%):
0.97		PREV:
40.02		LOW:
38.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2640.0340.2038.8039.631.76M
15 Jun 2640.4540.8839.6240.022.17M
12 Jun 2640.4641.0039.7540.381.89M
11 Jun 2640.4641.8038.7739.953.32M
10 Jun 2639.2439.7938.5039.542.25M
09 Jun 2640.4640.7838.0039.633.45M
08 Jun 2640.9041.8838.0639.814.99M
05 Jun 2640.9041.4039.9340.601.27M
04 Jun 2642.9443.2940.8041.161.49M
03 Jun 2642.0042.8341.2142.542.43M

PROFILE

Name:Guangzhou Jinzhong Auto Parts Manufacturing Co. Ltd.
About:Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. engages in the research and development, production, and sales of automotive exterior parts. The company was founded in 2004 and is based in Guangzhou, China.
Industry:Auto Parts
Address:No. 4, Jiangbei Road, Guangzhou, China, 510800
Website:https://www.gzjz-auto.com
ISIN:CNE1000054W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.43 
Price to Sales:3.39 
Price to Book:3.23 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.119B 
EBITDA:85.47M 
Shares:106.62M 
Market Cap:4.225B 

TECHNICAL INDICATORS

MA5:39.900.7%
MA10:40.331.8%
MA20:42.126.3%
MA50:43.9210.8%
MA100:41.594.9%
MA200:35.7910.7%
STO9:2.40 
STO14:2.13 
RSI14:32.32 
WPR14:-97.31 
MTM14:-3.26
ROC14:-0.08 
ATR:2.11 
Week High:41.805.5%
Week Low:38.004.3%
Month High:48.5422.5%
Month Low:38.0010.7%
Year High:50.7928.2%
Year Low:20.8090.5%
Volatility:34.68 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.15
27 Jun 2024$0.15
26 May 2023$0.12