EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301133: Guangzhou Jinzhong Auto Parts Manufacturing Co. Ltd.

10 Aug 2026
LAST:

27.84

CHANGE:
 0.94		OPEN:
27.30		HIGH:
28.50		ASK:
0.00		VOLUME:
3.91M
CHG(%):
3.49		PREV:
26.90		LOW:
26.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2627.3028.5026.9027.843.91M
07 Aug 2626.4526.9525.4526.902.48M
06 Aug 2626.0726.5625.5226.202.38M
05 Aug 2625.5326.2025.2826.072.75M
04 Aug 2623.8025.5723.5125.433.49M
03 Aug 2623.9024.0723.3223.683.15M
31 Jul 2623.8424.2821.8923.935.26M
30 Jul 2623.8423.9621.7521.814.25M
29 Jul 2623.8423.9322.6423.664.91M
28 Jul 2623.8424.7522.8422.934.62M

PROFILE

Name:Guangzhou Jinzhong Auto Parts Manufacturing Co. Ltd.
About:Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. engages in the research and development, production, and sales of automotive exterior parts. The company was founded in 2004 and is based in Guangzhou, China.
Industry:Auto Parts
Address:No. 4, Jiangbei Road, Guangzhou, China, 510800
Website:https://www.gzjz-auto.com
ISIN:CNE1000054W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.48 
Price to Sales:3.77 
Price to Book:3.17 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.157B 
EBITDA:101.68M 
Shares:106.62M 
Market Cap:2.968B 

TECHNICAL INDICATORS

MA5:26.495.1%
MA10:24.8512.1%
MA20:25.459.4%
MA50:33.6420.8%
MA100:38.5738.5%
MA200:36.4631.0%
STO9:90.13 
STO14:90.13 
RSI14:65.07 
MTM14:3.91
ROC14:0.16 
ATR:1.66 
Week High:28.502.4%
Week Low:23.3219.4%
Month High:36.4030.7%
Month Low:19.1631.0%
Year High:50.7982.4%
Year Low:19.1645.3%

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.15
27 Jun 2024$0.15
26 May 2023$0.12