EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301135: Guangdong Real-Design Intelligent Technology Co. Ltd.

28 Sep 2026
LAST:

18.02

CHANGE:
 0.11		OPEN:
17.96		HIGH:
18.40		ASK:
0.00		VOLUME:
1.47M
CHG(%):
0.61		PREV:
17.91		LOW:
17.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2617.9618.4017.6618.021.47M
24 Sep 2618.1018.1817.8317.911.27M
23 Sep 2618.1018.1517.8417.941.6M
22 Sep 2617.6818.6317.4118.092.66M
21 Sep 2617.1817.5217.1017.461.39M
18 Sep 2617.0817.4417.0317.191.22M
17 Sep 2616.8117.0816.5117.021.43M
16 Sep 2616.8116.9816.2516.861.81M
15 Sep 2616.7016.8016.4116.411.36M
14 Sep 2616.8116.9316.1216.751.52M

PROFILE

Name:Guangdong Real-Design Intelligent Technology Co. Ltd.
About:Guangdong Real-Design Intelligent Technology Co., Ltd researches and develops, produces, and sells intelligent controllers. The company provides smart controllers for various types of small household appliances, such as kitchen appliances, household appliances, environmental appliances, medical and health products, power tools, smart homes, and other appliances. It offers terminal products. Guangdong Real-Design Intelligent Technology Co., Ltd was founded in 1997 and is headquartered in Foshan, China.
Sector:Technology
Industry:Semiconductors
Address:No. 1, Ruixiang Road, Foshan, China, 528300
Website:https://www.realdesign.com.cn
ISIN:CNE100005C93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.85 
Price to Sales:1.50 
Price to Book:1.75 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.30 
Revenue:1.457B 
EBITDA:90.82M 
Shares:101.95M 
Market Cap:1.837B 

TECHNICAL INDICATORS

MA5:17.880.8%
MA10:17.373.8%
MA20:17.324.0%
MA50:16.539.0%
MA100:18.211.0%
MA200:23.4129.9%
STO9:72.52
STO14:72.52
RSI14:61.11 
WPR14:-4.17 
MTM14:0.64
ROC14:0.04 
ATR:0.56 
Week High:18.633.4%
Week Low:17.105.4%
Month High:18.633.4%
Month Low:16.1229.9%
Year High:31.7075.9%
Year Low:13.4034.5%
Volatility:14.13 

RECENT SPLITS

Date Ratio
29 May 20261.3-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.23
10 Jun 2025$0.30
13 Jun 2024$0.30
09 Jun 2023$0.30