EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301136: Fujian Tendering Co. Ltd.

30 Jan 2026
LAST:

17.44

CHANGE:
 0.00		OPEN:
17.35		HIGH:
17.60		ASK:
0.00		VOLUME:
8.12M
CHG(%):
0.00		PREV:
17.44		LOW:
17.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2617.3517.6017.2117.448.12M
29 Jan 2617.5017.9017.1717.448.06M
28 Jan 2618.1118.1917.5117.6611.14M
27 Jan 2618.2518.4617.7018.1910.68M
26 Jan 2618.2519.0517.8718.0413.51M
23 Jan 2618.2519.4218.1919.2416.32M
22 Jan 2617.6918.2717.6518.2410.84M
21 Jan 2617.8818.2717.6017.6813.6M
20 Jan 2619.7420.1617.7217.9723.25M
19 Jan 2619.7420.1219.4819.969.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,106.00 
Price to Sales:9.86 
Price to Book:3.97 
Profit Margin:0.01 
Operating Margin:0.24 
Return on Assets:-0.01 
Revenue:587.77M 
EBITDA:109.62M 

TECHNICAL INDICATORS

MA5:17.751.8%
MA10:18.194.3%
MA20:19.6112.4%
MA50:20.2015.8%
MA100:16.277.2%
MA200:14.2022.8%
RSI14:18.58 
WPR14:-100.00 
MTM14:-3.88
ROC14:-0.18 
ATR:1.20 
Week High:19.4211.4%
Week Low:17.171.6%
Month High:24.8942.7%
Month Low:17.1722.8%
Year High:29.0066.3%
Year Low:9.3287.1%
Volatility:31.50 

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02
01 Jun 2023$0.09