EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301136: Fujian Tendering Co. Ltd.

25 Jun 2026
LAST:

11.34

CHANGE:
 0.35		OPEN:
11.63		HIGH:
11.75		ASK:
0.00		VOLUME:
6.14M
CHG(%):
2.99		PREV:
11.69		LOW:
11.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2611.6311.7511.2911.346.14M
24 Jun 2612.0312.0911.5711.694.99M
23 Jun 2612.2612.3311.9912.074.68M
22 Jun 2612.1012.2111.6112.075.55M
18 Jun 2612.2612.3911.9912.135.04M
17 Jun 2612.5112.6512.2712.364.79M
16 Jun 2612.6312.6812.3212.514.38M
15 Jun 2612.5212.8912.4712.624.95M
12 Jun 2612.5212.8212.4112.544.8M
11 Jun 2612.5312.5512.1512.304.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,106.00 
Price to Sales:9.86 
Price to Book:3.97 
Profit Margin:0.01 
Operating Margin:0.24 
Return on Assets:-0.01 
Revenue:587.77M 
EBITDA:109.62M 

TECHNICAL INDICATORS

MA5:11.864.6%
MA10:12.167.3%
MA20:12.7112.1%
MA50:14.4127.1%
MA100:15.6337.8%
MA200:15.7438.8%
RSI14:12.60 
WPR14:-100.00 
MTM14:-1.88
ROC14:-0.14 
ATR:0.47 
Week High:12.399.3%
Week Low:11.290.4%
Month High:14.7029.6%
Month Low:11.2938.8%
Year High:29.00155.7%
Year Low:10.626.8%

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02
01 Jun 2023$0.09