EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301136: Fujian Tendering Co. Ltd.

08 Apr 2026
LAST:

15.82

CHANGE:
 0.72		OPEN:
15.49		HIGH:
15.83		ASK:
0.00		VOLUME:
8.19M
CHG(%):
4.77		PREV:
15.10		LOW:
15.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2615.4915.8315.2215.828.19M
07 Apr 2614.8015.2214.7215.105.98M
03 Apr 2615.5015.6614.7314.808.57M
02 Apr 2615.5015.8815.3915.609.86M
01 Apr 2616.3216.4615.3315.4511.36M
31 Mar 2615.9716.7015.8916.0615.03M
30 Mar 2615.0116.3115.0116.1316.42M
27 Mar 2614.8815.3214.8315.284.47M
26 Mar 2615.5715.7115.0015.107.25M
25 Mar 2615.4215.8515.2315.777.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,106.00 
Price to Sales:9.86 
Price to Book:3.97 
Profit Margin:0.01 
Operating Margin:0.24 
Return on Assets:-0.01 
Revenue:587.77M 
EBITDA:109.62M 

TECHNICAL INDICATORS

MA5:15.353.0%
MA10:15.512.0%
MA20:15.750.5%
MA50:16.947.1%
MA100:18.2415.3%
MA200:15.283.5%
STO9:53.68
STO14:56.86
RSI14:46.42
WPR14:-21.09
MTM14:-0.08
ROC14:-0.01 
ATR:0.76 
Week High:16.464.0%
Week Low:14.727.5%
Month High:17.4010.0%
Month Low:14.533.5%
Year High:29.0083.3%
Year Low:9.3269.7%
Volatility:9.73 

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02
01 Jun 2023$0.09