SHE, 301136 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 12.74	CHANGE: 0.03	OPEN: 12.67	HIGH: 12.80	ASK: 0.00	VOLUME: 4.9M
LAST: 12.74	CHG(%): 0.24	PREV: 12.71	LOW: 12.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	12.67	12.80	12.62	12.74	4.9M
18 Aug 25	12.67	12.84	12.65	12.71	5.28M
15 Aug 25	12.44	12.67	12.44	12.67	4.25M
14 Aug 25	12.80	12.96	12.45	12.50	8.01M
13 Aug 25	13.09	13.11	12.90	12.93	4.94M
12 Aug 25	13.06	13.19	12.95	13.08	6.71M
11 Aug 25	12.90	13.14	12.85	13.09	7.57M
08 Aug 25	12.80	13.05	12.70	12.92	8.78M
07 Aug 25	12.82	12.90	12.74	12.82	4.03M
06 Aug 25	12.72	12.91	12.71	12.86	3.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.74