EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301137: HIT Welding Industry Co. Ltd.

09 Apr 2026
LAST:

43.00

CHANGE:
 1.21		OPEN:
43.60		HIGH:
43.94		ASK:
0.00		VOLUME:
4.58M
CHG(%):
2.74		PREV:
44.21		LOW:
42.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2643.6043.9442.8143.004.58M
08 Apr 2641.9344.2541.9144.217.93M
07 Apr 2640.0041.3439.8641.105.33M
03 Apr 2645.5146.3040.1640.1810.66M
02 Apr 2647.5848.9646.6846.785.2M
01 Apr 2648.7448.9347.0448.607.51M
31 Mar 2646.0348.4046.0347.717.02M
30 Mar 2645.6347.0245.6346.283.24M
27 Mar 2645.5047.2845.3046.723.97M
26 Mar 2647.8347.9546.0046.476.48M

PROFILE

Name:HIT Welding Industry Co. Ltd.
About:HIT Welding Industry Co.,Ltd engages in the research, development, production, and sales of various welding material in China. The company offers gas shielding and submerged arc welding wires; mobile rail flash welding machines; trackless autonomous crawling arc welding robot machines; quantong stainless steel and aluminum welding wires; and arc light electric welding electrodes. It also provides flux-cored wires, low alloy steel welding wires, electroless copper plating welding wires, welding strips, and welding fittings. In addition, the company engages in construction business, as well as offers rail welding machine. The company products are used in petroleum and liquefied gas pipelines, pressure vessels, container manufacturing, medical appliances, railway, shipbuilding, automobiles, and motorcycles. HIT Welding Industry Co.,Ltd was founded in 1996 and is based in Changzhou, China.
Address:No. 386, Changhong East Road, Changzhou, China, 213102
Website:https://www.htw.cn
ISIN:CNE1000058F7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.81 
Price to Sales:5.05 
Price to Book:6.44 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.09 
Revenue:1.746B 
EBITDA:58.49M 
Shares:181.81M 
Market Cap:7.818B 

TECHNICAL INDICATORS

MA5:43.050.1%
MA10:45.114.9%
MA20:47.7911.1%
MA50:51.6220.0%
MA100:49.9516.2%
MA200:43.842.0%
STO9:32.12
STO14:30.26
RSI14:40.21
WPR14:-66.51
MTM14:-3.22
ROC14:-0.07 
ATR:2.54 
Week High:48.9613.9%
Week Low:39.867.9%
Month High:62.6945.8%
Month Low:39.862.0%
Year High:71.8067.0%
Year Low:18.16136.8%
Volatility:28.29 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.09
27 Jun 2024$0.13
21 Jun 2023$0.09