EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301137: HIT Welding Industry Co. Ltd.

04 Feb 2026
LAST:

53.36

CHANGE:
 0.27		OPEN:
52.23		HIGH:
55.00		ASK:
0.00		VOLUME:
10.65M
CHG(%):
0.51		PREV:
53.09		LOW:
52.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2652.2355.0052.1753.3610.65M
03 Feb 2651.9653.5651.3053.0910.52M
02 Feb 2650.7752.8850.7750.938.53M
30 Jan 2651.2751.4749.1450.617.01M
29 Jan 2651.8053.5050.8151.787.94M
28 Jan 2653.4153.8851.7252.207.1M
27 Jan 2653.3953.7051.3652.947.84M
26 Jan 2656.0756.7453.1753.7010.69M
23 Jan 2657.2957.7755.5156.9314.9M
22 Jan 2657.2957.9854.5057.4920.7M

PROFILE

Name:HIT Welding Industry Co. Ltd.
About:HIT Welding Industry Co.,Ltd engages in the research, development, production, and sales of various welding material in China. The company offers gas shielding and submerged arc welding wires; mobile rail flash welding machines; trackless autonomous crawling arc welding robot machines; quantong stainless steel and aluminum welding wires; and arc light electric welding electrodes. It also provides flux-cored wires, low alloy steel welding wires, electroless copper plating welding wires, welding strips, and welding fittings. In addition, the company engages in construction business, as well as offers rail welding machine. The company products are used in petroleum and liquefied gas pipelines, pressure vessels, container manufacturing, medical appliances, railway, shipbuilding, automobiles, and motorcycles. HIT Welding Industry Co.,Ltd was founded in 1996 and is based in Changzhou, China.
Address:No. 386, Changhong East Road, Changzhou, China, 213102
Website:https://www.htw.cn
ISIN:CNE1000058F7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.81 
Price to Sales:5.05 
Price to Book:6.44 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.09 
Revenue:1.746B 
EBITDA:58.49M 
Shares:181.81M 
Market Cap:9.702B 

TECHNICAL INDICATORS

MA5:51.952.7%
MA10:53.300.1%
MA20:56.315.5%
MA50:50.356.0%
MA100:46.3815.0%
MA200:39.1536.3%
STO9:38.41
STO14:29.10
RSI14:33.96 
WPR14:-60.03
MTM14:-3.51
ROC14:-0.06 
ATR:2.80 
Week High:55.003.1%
Week Low:49.148.6%
Month High:71.8034.6%
Month Low:47.0336.3%
Year High:71.8034.6%
Year Low:16.52223.0%
Volatility:26.64 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.09
27 Jun 2024$0.13
21 Jun 2023$0.09