SHE, 301138 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 37.12	CHANGE: 0.52	OPEN: 36.65	HIGH: 37.47	ASK: 0.00	VOLUME: 2.32M
LAST: 37.12	CHG(%): 1.42	PREV: 36.60	LOW: 36.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	36.65	37.47	36.65	37.12	2.32M
14 Aug 25	37.92	38.05	36.58	36.60	3.62M
13 Aug 25	38.08	38.66	37.70	38.05	2.98M
12 Aug 25	38.77	39.26	38.15	38.48	3.45M
11 Aug 25	38.00	38.66	37.67	38.66	2.48M
08 Aug 25	38.08	38.36	37.39	37.91	2.48M
07 Aug 25	38.38	39.08	38.06	38.08	3.67M
06 Aug 25	37.85	39.00	37.63	38.47	5.13M
05 Aug 25	37.05	38.11	37.05	37.87	3.74M
04 Aug 25	36.18	37.19	36.18	37.05	1.99M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.12