EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301138: Guangzhou Huayan Precision Machinery Co.Ltd.

23 Jan 2026
LAST:

44.98

CHANGE:
 3.36		OPEN:
44.00		HIGH:
46.80		ASK:
0.00		VOLUME:
9.98M
CHG(%):
8.07		PREV:
41.62		LOW:
42.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2644.0046.8042.8944.989.98M
22 Jan 2641.7942.1040.7941.623.68M
21 Jan 2641.6543.0541.0241.914.88M
20 Jan 2646.3946.5341.7142.1210.23M
19 Jan 2644.0048.8643.1046.9510.71M
16 Jan 2642.2342.8640.9542.473.93M
15 Jan 2642.6343.1841.8842.663.86M
14 Jan 2641.6943.5941.1542.665.55M
13 Jan 2641.6043.5040.6041.907.13M
12 Jan 2639.7942.0839.3941.564.64M

PROFILE

Name:Guangzhou Huayan Precision Machinery Co.Ltd.
About:Guangzhou Huayan Precision Machinery Co.,Ltd. produces and sells PET/PP preform injection systems worldwide. The company offers PET preform injection molding systems; perform, cap, and handle molds; and mold spare parts. It also provides mold refurbishment and maintenance, equipment upgrading and transformation, and preform intelligent molding, and bottle preform molding solutions. The company's products are used in the fields of beverage, edible oil, food, pharmaceutics, cosmetics, etc. Guangzhou Huayan Precision Machinery Co.,Ltd. was founded in 2002 and is based in Guangzhou, China.
Industry:Metal Fabrication
Address:No.6, Chuangli Road, Guangzhou, China, 511340
Website:https://www.gzhuayan.com
ISIN:CNE1000054X9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.88 
Price to Sales:6.32 
Price to Book:3.99 
Profit Margin:0.16 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.10 
Revenue:742.55M 
EBITDA:131.32M 
Shares:120.0M 
Market Cap:5.398B 

TECHNICAL INDICATORS

MA5:43.523.4%
MA10:42.884.9%
MA20:41.069.6%
MA50:39.6913.3%
MA100:38.5916.5%
MA200:36.3923.6%
STO9:46.41
STO14:61.16
RSI14:67.07 
WPR14:-24.38
MTM14:6.11
ROC14:0.16 
ATR:2.54 
Week High:48.868.6%
Week Low:40.7910.3%
Month High:48.868.6%
Month Low:37.0123.6%
Year High:48.868.6%
Year Low:22.8696.8%
Volatility:13.79 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.10
07 Jun 2024$0.50
17 Oct 2023$0.50
26 May 2023$0.50
29 Sep 2022$0.20