EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301138: Guangzhou Huayan Precision Machinery Co.Ltd.

30 Sep 2025
LAST:

35.98

CHANGE:
 0.40		OPEN:
35.49		HIGH:
36.19		ASK:
0.00		VOLUME:
1.23M
CHG(%):
1.12		PREV:
35.58		LOW:
35.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2535.4936.1935.4035.981.23M
29 Sep 2535.2635.9934.7135.581.51M
26 Sep 2535.9036.5634.9535.382.29M
25 Sep 2535.9036.4535.4835.482.19M
24 Sep 2535.9036.5935.8136.431.94M
23 Sep 2538.6938.6935.7536.682.86M
22 Sep 2538.9939.5938.0638.531.99M
19 Sep 2540.4540.4538.6339.022.87M
18 Sep 2539.7240.5639.3040.074.16M
17 Sep 2538.6740.1438.3639.703.58M

COMPANY PROFILE

Name:Guangzhou Huayan Precision Machinery Co.Ltd.
About:Guangzhou Huayan Precision Machinery Co.,Ltd. produces and sells PET/PP preform injection systems worldwide. The company offers PET preform injection molding systems; perform, cap, and handle molds; and mold spare parts. It also provides mold refurbishment and maintenance, equipment upgrading and transformation, and preform intelligent molding, and bottle preform molding solutions. The company's products are used in the fields of beverage, edible oil, food, pharmaceutics, cosmetics, etc. Guangzhou Huayan Precision Machinery Co.,Ltd. was founded in 2002 and is based in Guangzhou, China.
Industry:Metal Fabrication
Address:No.6, Chuangli Road, Guangzhou, China, 511340
Website:https://www.gzhuayan.com
ISIN:CNE1000054X9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.67
DivYield:0.00
Div/Share:0.10
Price to Book:3.99
Price to Sales:6.82
EBITDA:134.37M
Shares:120M
Market Cap:4.318B

TECHNICAL INDICATORS

MA5:35.77
MA10:37.29
MA20:38.03
MA50:38.08
MA100:36.65
MA200:32.53
STO9:11.58
STO14:11.58
RSI14:42.09
WPR14:-87.21
MTM14:-2.19
ROC14:-0.06
ATR:1.36
Week High:38.69
Week Low:34.71
Month High:42.66
Month Low:34.71
Year High:45.84
Year Low:22.86
Volatility:16.58