EODData

SHE, 301141: ZheJiang ZhongKe Magnetic Co. Ltd. A

28 Aug 2025
LAST:

72.57

CHANGE:
 0.74
OPEN:
72.38
HIGH:
75.50
ASK:
0.00
VOLUME:
9.94M
CHG(%):
1.01
PREV:
73.31
LOW:
71.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2572.3875.5071.4072.579.94M
27 Aug 2573.8077.9072.5073.3114.09M
26 Aug 2576.2076.2573.6073.8612.73M
25 Aug 2573.6281.9073.6278.1619.69M
22 Aug 2570.1777.1070.1773.4015.73M
21 Aug 2572.1475.5670.6670.8211.52M
20 Aug 2571.2375.1970.0373.0813.93M
19 Aug 2572.0275.8571.0272.1315.6M
18 Aug 2568.8175.6067.8172.6815.2M
15 Aug 2566.8169.5066.6868.769.53M

COMPANY PROFILE

Name:ZheJiang ZhongKe Magnetic Co. Ltd. A
About:Zhejiang Zhongke Magnetic Industry Co., Ltd. manufactures and supplies magnets and other products for original equipment manufacturers and original design manufacturers. It offers ferrite, neodymium, and Ndfeb magnets; ferrite powder and magnet assemblies; and permanent ferrite tiles and neodymium iron boron magnet steel. The company's products are used in home appliances, automobile, mobile phones, airplanes, electric motors,5G mobiles, speakers, MRI, VCM, elevators, wind generator turbines, electric tools, and artwork applications. It serves customers in China, the United States, Europe, India, Japan, Korea, Vietnam, Pakistan, the Middle East, South America, Russia, Turkey, and internationally. Zhejiang Zhongke Magnetic Industry Co., Ltd. was formerly known as Zhejiang Zhongke Magnetic Co., Ltd. and changed its name to Zhejiang Zhongke Magnetic Industry Co., Ltd. in January 2012. The company was founded in 2010 and is based in Dongyang, China.
Sector:Technology
Industry:Electronic Components
Address:Hengdian Industry Zone, Dongyang, China, 322118
Website:https://cn.magnetfabrica.com
ISIN:CNE1000061Q8

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:386.32
DivYield:0.00
Div/Share:0.10
PtB:6.91
PtS:15.53
EBITDA:39.54M
Shares:124.03M
Market Cap:9.001B

TECHNICAL INDICATORS

MA5:74.26
MA10:72.88
MA20:69.67
MA50:66.78
MA100:54.54
MA200:47.21
STO9:15.79
STO14:40.31
RSI14:57.00
WPR14:-47.01
MTM14:3.81
ROC14:0.06
ATR:4.84
Week High:81.90
Week Low:70.17
Month High:81.90
Month Low:60.45
Year High:81.90
Year Low:25.30
Volatility:23.92