EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301148: Xiamen Jiarong Technology Corp. Ltd.

26 May 2026
LAST:

73.18

CHANGE:
 1.16		OPEN:
71.51		HIGH:
73.18		ASK:
0.00		VOLUME:
1.78M
CHG(%):
1.61		PREV:
72.02		LOW:
69.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2671.5173.1869.5273.181.78M
25 May 2671.1873.5670.0772.021.69M
22 May 2671.1871.4869.5570.501.19M
21 May 2672.1074.0568.5869.861.79M
20 May 2672.1074.4871.2573.681.8M
19 May 2672.1072.6669.6072.111.41M
18 May 2672.1073.0069.5071.511.56M
15 May 2671.9273.9770.4372.402.32M
14 May 2673.5073.9369.8871.302.25M
13 May 2674.5676.4472.5873.601.98M

PROFILE

Name:Xiamen Jiarong Technology Corp. Ltd.
About:Xiamen Jiarong Technology Corp.,Ltd. manufactures and sells environmental protection equipment. It offers containerized systems, DTRO and STRO skid mounted systems, tubular ultra-filtration membrane systems, disc type/spiral tube modules, and I-FLASH MVR. The company was founded in 2005 and is headquartered in Xiamen, China.
Address:No.1670-2, Butang Middle Road, Xiamen, China, 361100
Website:https://www.jrt-memos.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.08 
Price to Sales:10.31 
Price to Book:3.06 
Profit Margin:0.11 
Operating Margin:0.24 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.39 
Revenue:526.32M 
EBITDA:86.05M 
Shares:116.5M 
Market Cap:8.525B 

TECHNICAL INDICATORS

MA5:71.851.9%
MA10:72.021.6%
MA20:72.411.1%
MA50:60.9920.0%
MA100:56.6429.2%
MA200:43.9866.4%
STO9:71.86
STO14:25.62
RSI14:52.49
WPR14:-67.83
MTM14:-7.00
ROC14:-0.09 
ATR:4.29 
Week High:74.481.8%
Week Low:68.586.7%
Month High:82.8213.2%
Month Low:67.0266.4%
Year High:82.8213.2%
Year Low:19.21280.9%

RECENT DIVIDENDS

Date Amount
14 May 2026$0.39
22 May 2025$0.39
05 Jun 2024$0.39
29 Jun 2023$0.39