EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301148: Xiamen Jiarong Technology Corp. Ltd.

09 Oct 2025
LAST:

33.42

CHANGE:
 1.81		OPEN:
32.02		HIGH:
35.40		ASK:
0.00		VOLUME:
7.33M
CHG(%):
5.73		PREV:
31.61		LOW:
32.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2532.0235.4032.0233.427.33M
30 Sep 2530.2031.7629.6031.615.31M
29 Sep 2530.3931.6528.5829.805.59M
26 Sep 2530.3930.5029.3029.355.37M
25 Sep 2530.0832.0029.6030.549.27M
24 Sep 2525.5430.0624.8630.067.4M
23 Sep 2525.5425.7324.3825.051.71M
22 Sep 2525.5426.6725.4025.481.36M

COMPANY PROFILE

Name:Xiamen Jiarong Technology Corp. Ltd.
About:Xiamen Jiarong Technology Corp.,Ltd. manufactures and sells environmental protection equipment. It offers containerized systems, DTRO and STRO skid mounted systems, tubular ultra-filtration membrane systems, disc type/spiral tube modules, and I-FLASH MVR. The company was founded in 2005 and is headquartered in Xiamen, China.
Address:No.1670-2, Butang Middle Road, Xiamen, China, 361100
Website:https://www.jrt-memos.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:59.51
DivYield:0.02
Div/Share:0.39
Price to Book:1.69
Price to Sales:5.45
EBITDA:68.75M
Shares:116.5M
Market Cap:3.893B

TECHNICAL INDICATORS

MA5:30.94
MA10:28.68
MA20:27.74
MA50:26.26
MA100:24.77
MA200:21.80
STO9:80.87
STO14:80.87
RSI14:69.59
MTM14:5.89
ROC14:0.21
ATR:1.84
Week High:35.40
Week Low:32.02
Month High:35.40
Month Low:24.38
Year High:35.40
Year Low:15.71
Volatility:14.10