EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301149: Shandong Longhua New Material Co. Ltd.

10 Apr 2026
LAST:

12.82

CHANGE:
 0.09		OPEN:
12.55		HIGH:
12.96		ASK:
0.00		VOLUME:
18.67M
CHG(%):
0.71		PREV:
12.73		LOW:
12.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2612.5512.9612.5212.8218.67M
09 Apr 2612.2512.7412.1512.7322.33M
08 Apr 2612.0812.4011.9912.4025.97M
07 Apr 2611.2412.6711.2012.6324.94M
03 Apr 2611.5812.0511.3111.329.64M
02 Apr 2611.5812.3711.5211.8212.89M
01 Apr 2611.6211.6811.4311.584.96M
31 Mar 2611.6211.7411.4111.468.24M
30 Mar 2611.6211.9611.5311.639.17M
27 Mar 2611.6211.9011.5711.857.35M

PROFILE

Name:Shandong Longhua New Material Co. Ltd.
About:ShanDong Longhua New Material Co.,Ltd. engages in the research and development, production, and sale of polyether series products in China. The company offers polymer polyols (POP), polyether for CASE, amine-terminated polyether, and nylon 66, as well as general purpose soft foam polyether series products. It also provides foam for furniture, shoes, automobiles, coating, adhesives, sealant, and elastomer. The company was formerly known as Shandong Longhua Chemical Technology Co., Ltd. and changed its name to ShanDong Longhua New Material Co.,Ltd. in December 2015. ShanDong Longhua New Material Co.,Ltd. was incorporated in 2011 and is based in Zibo, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 289, Weigao Road, Zibo, China, 256300
Website:https://www.longhuapu.com.cn
ISIN:CNE100004YP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.09 
Forward P/E:10.28 
Price to Sales:0.79 
Price to Book:2.23 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.15 
Revenue:5.751B 
EBITDA:201.01M 
Shares:430.0M 
Market Cap:5.513B 

TECHNICAL INDICATORS

MA5:12.383.6%
MA10:12.026.6%
MA20:11.977.1%
MA50:12.294.3%
MA100:11.6310.2%
MA200:11.5411.1%
STO9:91.46 
STO14:91.46 
RSI14:62.32 
MTM14:1.46
ROC14:0.13 
ATR:0.56 
Week High:12.961.1%
Week Low:11.2014.5%
Month High:13.041.7%
Month Low:11.1711.1%
Year High:14.049.5%
Year Low:9.1140.7%
Volatility:17.87 

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.07
09 Jul 2025$0.08
13 Dec 2024$0.07
20 May 2024$0.15
16 Jun 2023$0.10