SHE, 301149 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 12.37	CHANGE: 0.19	OPEN: 12.53	HIGH: 12.57	ASK: 0.00	VOLUME: 7.28M
LAST: 12.37	CHG(%): 1.51	PREV: 12.56	LOW: 12.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	12.53	12.57	12.32	12.37	7.28M
21 Aug 25	12.62	12.67	12.47	12.56	6.63M
20 Aug 25	12.47	12.64	12.33	12.62	7.33M
19 Aug 25	12.43	12.55	12.31	12.48	7.66M
18 Aug 25	12.46	12.72	12.40	12.49	9.62M
15 Aug 25	12.13	12.49	12.13	12.32	8.7M
14 Aug 25	12.52	12.58	12.09	12.13	13.78M
13 Aug 25	12.60	12.84	12.52	12.56	12.12M
12 Aug 25	13.34	13.52	12.66	12.74	18.69M
11 Aug 25	12.60	12.81	12.56	12.77	9.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.37