EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301149: Shandong Longhua New Material Co. Ltd.

10 Aug 2026
LAST:

8.030

CHANGE:
 0.17		OPEN:
7.840		HIGH:
8.070		ASK:
0.000		VOLUME:
7.4M
CHG(%):
2.16		PREV:
7.860		LOW:
7.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 267.8408.0707.7908.0307.4M
07 Aug 267.6307.9107.5507.8607.83M
06 Aug 267.7507.9207.7407.9007.18M
05 Aug 267.7207.8607.7107.7807.59M
04 Aug 267.6307.8407.6107.7107.67M
03 Aug 267.2407.6407.2307.63010.72M
31 Jul 267.2407.3807.2407.2907.19M
30 Jul 267.1707.3107.0907.1306.1M
29 Jul 267.1707.2907.0507.2306.39M
28 Jul 267.1707.3107.0907.1406.52M

PROFILE

Name:Shandong Longhua New Material Co. Ltd.
About:ShanDong Longhua New Material Co.,Ltd. engages in the research and development, production, and sale of polyether series products in China. The company offers polymer polyols (POP), polyether for CASE, amine-terminated polyether, and nylon 66, as well as general purpose soft foam polyether series products. It also provides foam for furniture, shoes, automobiles, coating, adhesives, sealant, and elastomer. The company was formerly known as Shandong Longhua Chemical Technology Co., Ltd. and changed its name to ShanDong Longhua New Material Co.,Ltd. in December 2015. ShanDong Longhua New Material Co.,Ltd. was incorporated in 2011 and is based in Zibo, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 289, Weigao Road, Zibo, China, 256300
Website:https://www.longhuapu.com.cn
ISIN:CNE100004YP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.38 
Forward P/E:10.28 
Price to Sales:0.66 
Price to Book:2.12 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.15 
Revenue:6.80B 
EBITDA:229.08M 
Shares:430.0M 
Market Cap:3.453B 

TECHNICAL INDICATORS

MA5:7.862.2%
MA10:7.576.1%
MA20:7.467.6%
MA50:9.5519.0%
MA100:11.1639.0%
MA200:11.3040.8%
STO9:95.74 
STO14:96.52 
RSI14:72.14 
MTM14:1.01
ROC14:0.14 
ATR:0.26 
Week High:8.070.5%
Week Low:7.2311.1%
Month High:8.232.5%
Month Low:6.8540.8%
Year High:14.8484.8%
Year Low:6.8517.2%

RECENT SPLITS

Date Ratio
08 Jul 20261.3-1

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.07
09 Jul 2025$0.08
13 Dec 2024$0.07
20 May 2024$0.15
16 Jun 2023$0.10