EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301150: Hubei Zhongyi Science Technology Co. Ltd.

28 Sep 2026
LAST:

41.71

CHANGE:
 4.29		OPEN:
45.08		HIGH:
45.45		ASK:
0.00		VOLUME:
30.7M
CHG(%):
9.33		PREV:
46.00		LOW:
41.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2645.0845.4541.4041.7130.7M
24 Sep 2650.9151.5045.9346.0045.67M
23 Sep 2641.8249.2041.0749.2044.22M
22 Sep 2641.8242.8840.7441.0018.19M
21 Sep 2641.8242.4840.8441.2519.49M
18 Sep 2641.8243.8039.8541.4029.99M
17 Sep 2640.7841.7039.6039.6516.44M
16 Sep 2640.0840.9539.0340.8219.97M
15 Sep 2638.7441.1138.7440.0820.26M
14 Sep 2638.4439.5537.0538.9714.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.71 
Forward P/E:16.62 
PEG Ratio:-0.03 
Price to Sales:1.92 
Price to Book:3.28 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:6.422B 
EBITDA:168.93M 

TECHNICAL INDICATORS

MA5:43.835.1%
MA10:42.010.7%
MA20:40.004.3%
MA50:38.458.5%
MA100:49.9019.6%
MA200:49.3518.3%
STO9:17.38 
STO14:30.62
RSI14:57.44
WPR14:-63.42
MTM14:4.32
ROC14:0.12 
ATR:3.06 
Week High:51.5023.5%
Week Low:40.742.4%
Month High:51.5023.5%
Month Low:35.8118.3%
Year High:83.94101.2%
Year Low:28.7844.9%
Volatility:30.99 

RECENT SPLITS

Date Ratio
15 Jun 20261.4-1
06 Jun 20251.3-1
14 May 20241.4-1
27 Jun 20231-1
10 Jun 20221-1

RECENT DIVIDENDS

Date Amount
14 May 2024$0.04
27 Jun 2023$0.39