EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301150: Hubei Zhongyi Science Technology Co. Ltd.

10 Aug 2026
LAST:

39.45

CHANGE:
 1.46		OPEN:
40.64		HIGH:
41.41		ASK:
0.00		VOLUME:
27.15M
CHG(%):
3.57		PREV:
40.91		LOW:
38.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2640.6441.4138.5139.4527.15M
07 Aug 2637.8041.9736.9140.9136.36M
06 Aug 2635.8738.1035.8637.4522.4M
05 Aug 2634.0037.0633.6636.5320.52M
04 Aug 2632.3834.6331.6834.2416.94M
03 Aug 2632.7833.2731.5431.8913.72M
31 Jul 2634.4835.6332.9532.9820.56M
30 Jul 2635.0135.1131.4132.1021.69M
29 Jul 2635.0035.6033.7535.1415.89M
28 Jul 2636.7637.9834.7435.0615.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.50 
Forward P/E:21.52 
PEG Ratio:-0.04 
Price to Sales:2.49 
Price to Book:4.25 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:6.422B 
EBITDA:168.93M 

TECHNICAL INDICATORS

MA5:37.724.6%
MA10:35.5810.9%
MA20:37.226.0%
MA50:50.0726.9%
MA100:56.1042.2%
MA200:49.9926.7%
STO9:75.00
STO14:75.00
RSI14:57.48
WPR14:-16.19 
MTM14:3.26
ROC14:0.09 
ATR:3.00 
Week High:41.976.4%
Week Low:31.5425.1%
Month High:54.3637.8%
Month Low:28.7826.7%
Year High:83.94112.8%
Year Low:26.8047.2%
Volatility:5.76 

RECENT SPLITS

Date Ratio
15 Jun 20261.4-1
06 Jun 20251.3-1
14 May 20241.4-1
27 Jun 20231-1
10 Jun 20221-1

RECENT DIVIDENDS

Date Amount
14 May 2024$0.04
27 Jun 2023$0.39