EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301150: Hubei Zhongyi Science Technology Co. Ltd.

24 Jun 2026
LAST:

67.89

CHANGE:
 10.11		OPEN:
59.28		HIGH:
69.00		ASK:
0.00		VOLUME:
36.46M
CHG(%):
17.50		PREV:
57.78		LOW:
57.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2659.2869.0057.0067.8936.46M
23 Jun 2659.2860.8857.0057.7823.59M
22 Jun 2659.2865.2058.8062.0034.37M
18 Jun 2660.3265.7059.2163.9837.46M
17 Jun 2660.3265.4153.0061.0147.81M
16 Jun 2652.3055.8951.1054.5140.49M
15 Jun 2648.0052.5247.2051.8230.99M
12 Jun 2660.3266.0059.5964.3017.93M
11 Jun 2659.0860.7057.9559.3110.06M
10 Jun 2658.5060.4058.0559.689.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:428.00 
Forward P/E:20.58 
PEG Ratio:20.58 
Price to Sales:1.82 
Price to Book:2.69 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:5.472B 
EBITDA:72.0M 

TECHNICAL INDICATORS

MA5:62.538.6%
MA10:60.2312.7%
MA20:60.7311.8%
MA50:64.675.0%
MA100:56.3020.6%
MA200:48.7439.3%
STO9:93.54 
STO14:93.54 
RSI14:55.15
MTM14:9.08
ROC14:0.15 
ATR:6.55 
Week High:69.001.6%
Week Low:53.0028.1%
Month High:72.486.8%
Month Low:47.2039.3%
Year High:83.9423.6%
Year Low:19.41249.8%
Volatility:14.70 

RECENT SPLITS

Date Ratio
06 Jun 20251.3-1
14 May 20241.4-1
27 Jun 20231-1
10 Jun 20221-1

RECENT DIVIDENDS

Date Amount
14 May 2024$0.04
27 Jun 2023$0.39