EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301152: Xinxiang Tianli Energy Co. Ltd. A

24 Sep 2026
LAST:

21.02

CHANGE:
 0.18		OPEN:
21.25		HIGH:
21.34		ASK:
0.00		VOLUME:
2.45M
CHG(%):
0.85		PREV:
21.20		LOW:
20.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2621.2521.3420.9621.022.45M
23 Sep 2621.0921.6220.9321.203.8M
22 Sep 2621.5721.9521.4021.573.91M
21 Sep 2621.1421.6521.1121.584.07M
18 Sep 2621.0921.3921.0321.133.99M
17 Sep 2620.9921.5520.6621.004.49M
16 Sep 2620.9921.9420.4221.567.75M
15 Sep 2620.9921.5220.7520.944.26M
14 Sep 2620.9921.1120.3920.883.37M
11 Sep 2620.9921.2020.0020.565.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.80 
PEG Ratio:-0.41 
Price to Sales:0.98 
Price to Book:1.87 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:2.302B 
EBITDA:34.18M 

TECHNICAL INDICATORS

MA5:21.301.3%
MA10:21.140.6%
MA20:21.783.6%
MA50:20.840.8%
MA100:23.7613.1%
MA200:27.0228.5%
STO9:13.08 
STO14:22.01
RSI14:37.02 
WPR14:-76.65
MTM14:-1.25
ROC14:-0.06 
ATR:0.75 
Week High:21.954.4%
Week Low:20.661.7%
Month High:25.4821.2%
Month Low:19.3728.5%
Year High:43.40106.5%
Year Low:17.4020.8%
Volatility:72.63 

RECENT DIVIDENDS

Date Amount
23 May 2023$0.30