EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301152: Xinxiang Tianli Energy Co. Ltd. A

25 Nov 2025
LAST:

33.04

CHANGE:
 0.79		OPEN:
32.89		HIGH:
33.50		ASK:
0.00		VOLUME:
6.86M
CHG(%):
2.45		PREV:
32.25		LOW:
32.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2532.8933.5032.2233.046.86M
24 Nov 2532.9033.2031.5032.258.59M
21 Nov 2534.4535.3732.4132.4912.45M
20 Nov 2535.6138.3535.4335.7012.34M
19 Nov 2537.8238.7236.3636.6512.92M
18 Nov 2542.2842.2837.0037.6720.0M
17 Nov 2538.1143.4037.6542.8024.34M
14 Nov 2535.6141.0035.3039.4824.31M
13 Nov 2534.5936.8834.2935.5914.31M
12 Nov 2534.0935.2533.0034.209.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.80 
Price to Sales:2.07 
Price to Book:2.85 
Profit Margin:-0.18 
Operating Margin:0.02 
Return on Assets:-0.05 
Return on Equity:-0.23 
Revenue:1.908B 

TECHNICAL INDICATORS

MA5:34.033.0%
MA10:35.998.9%
MA20:34.745.2%
MA50:31.604.6%
MA100:30.319.0%
MA200:28.0617.7%
STO9:7.09 
STO14:7.09 
RSI14:49.68
WPR14:-92.51 
MTM14:-1.12
ROC14:-0.03 
ATR:2.99 
Week High:42.2828.0%
Week Low:31.504.9%
Month High:43.4031.4%
Month Low:31.0017.7%
Year High:43.4031.4%
Year Low:18.3979.7%
Volatility:9.31 

RECENT DIVIDENDS

Date Amount
23 May 2023$0.30