SHE, 301152 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 28.20	CHANGE: 0.42	OPEN: 28.36	HIGH: 28.77	ASK: 0.00	VOLUME: 4.11M
LAST: 28.20	CHG(%): 1.47	PREV: 28.62	LOW: 28.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	28.36	28.77	28.08	28.20	4.11M
25 Aug 25	28.36	29.20	28.36	28.62	4.24M
22 Aug 25	28.36	28.72	28.24	28.42	2.92M
21 Aug 25	28.82	28.93	28.25	28.42	2.76M
20 Aug 25	28.84	29.00	28.40	28.83	2.85M
19 Aug 25	28.73	29.10	28.51	28.88	3.35M
18 Aug 25	28.73	29.10	28.54	28.70	3.14M
15 Aug 25	27.85	28.69	27.85	28.58	3.48M
14 Aug 25	29.05	29.09	27.85	27.95	4.34M
13 Aug 25	29.05	29.55	28.79	28.95	4.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.20