EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301153: Beijing CTJ Information Technology Co. Ltd.

30 Sep 2026
LAST:

16.98

CHANGE:
 0.27		OPEN:
17.35		HIGH:
17.48		ASK:
0.00		VOLUME:
1.87M
CHG(%):
1.57		PREV:
17.25		LOW:
16.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2617.3517.4816.9316.981.87M
29 Sep 2616.7817.3316.7817.252.32M
28 Sep 2617.0017.3016.7016.922.87M
24 Sep 2617.5017.5016.9417.042.06M
23 Sep 2617.5817.5817.2017.402.71M
22 Sep 2617.4617.7617.3617.593.25M
21 Sep 2617.1317.3317.0217.293.26M
18 Sep 2617.1317.4117.0317.032.83M
17 Sep 2617.0017.0916.7817.042.34M
16 Sep 2616.9717.1416.7817.022.84M

PROFILE

Name:Beijing CTJ Information Technology Co. Ltd.
About:Beijing CTJ Information Technology Co., Ltd. provides information technology (IT) solutions to the government, financial and administrative institutions in China. The company offers integrated financial budget management solutions, operation, and maintenance services, cloud, and electronic payment services. Beijing CTJ Information Technology Co., Ltd. was founded in 2011 and is headquartered in Beijing, China.
Sector:Technology
Address:Building, 8, Beijing, China, 100086
Website:https://www.ctjsoft.com
ISIN:CNE100005CF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.14 
Forward P/E:30.18 
Price to Sales:7.13 
Price to Book:3.22 
Profit Margin:0.14 
Operating Margin:-0.32 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.18 
Revenue:840.24M 
EBITDA:166.32M 
Shares:352.85M 
Market Cap:5.991B 

TECHNICAL INDICATORS

MA5:17.120.8%
MA10:17.161.0%
MA20:17.483.0%
MA50:17.432.6%
MA100:17.724.3%
MA200:20.1918.9%
STO9:7.14 
STO14:6.67 
RSI14:37.82 
WPR14:-91.04 
MTM14:-0.57
ROC14:-0.03 
ATR:0.49 
Week High:17.583.5%
Week Low:16.701.7%
Month High:19.7016.0%
Month Low:16.7018.9%
Year High:28.2266.2%
Year Low:15.4310.0%
Volatility:30.26 

RECENT SPLITS

Date Ratio
09 May 20241.8-1
04 May 20231-1

RECENT DIVIDENDS

Date Amount
14 May 2025$0.18
09 May 2024$0.56
04 May 2023$0.31