EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301153: Beijing CTJ Information Technology Co. Ltd.

11 Aug 2026
LAST:

17.81

CHANGE:
 0.11		OPEN:
17.93		HIGH:
18.01		ASK:
0.00		VOLUME:
3.48M
CHG(%):
0.61		PREV:
17.92		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2617.9318.0117.6017.813.48M
10 Aug 2617.8218.0817.6117.923.87M
07 Aug 2618.2118.3117.4817.826.47M
06 Aug 2618.3118.7818.0818.305.32M
05 Aug 2618.9118.9218.3718.496.15M
04 Aug 2618.9118.9918.5318.586.09M
03 Aug 2618.0219.0517.8618.749.0M
31 Jul 2616.8418.6516.8418.0210.16M
30 Jul 2616.6917.3616.6217.005.33M
29 Jul 2616.5016.8316.3816.784.81M

PROFILE

Name:Beijing CTJ Information Technology Co. Ltd.
About:Beijing CTJ Information Technology Co., Ltd. provides information technology (IT) solutions to the government, financial and administrative institutions in China. The company offers integrated financial budget management solutions, operation, and maintenance services, cloud, and electronic payment services. Beijing CTJ Information Technology Co., Ltd. was founded in 2011 and is headquartered in Beijing, China.
Sector:Technology
Address:Building, 8, Beijing, China, 100086
Website:https://www.ctjsoft.com
ISIN:CNE100005CF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.80 
Forward P/E:29.09 
Price to Sales:6.93 
Price to Book:3.13 
Profit Margin:0.14 
Operating Margin:-0.32 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.18 
Revenue:840.24M 
EBITDA:166.32M 
Shares:352.85M 
Market Cap:6.284B 

TECHNICAL INDICATORS

MA5:18.071.4%
MA10:17.950.8%
MA20:17.213.5%
MA50:17.223.4%
MA100:19.6510.3%
MA200:20.8917.3%
STO9:39.51
STO14:62.20
RSI14:63.52 
WPR14:-31.31
MTM14:1.29
ROC14:0.08 
ATR:0.71 
Week High:18.996.6%
Week Low:17.481.9%
Month High:19.057.0%
Month Low:15.4317.3%
Year High:28.2258.5%
Year Low:15.4315.4%
Volatility:8.14 

RECENT SPLITS

Date Ratio
09 May 20241.8-1
04 May 20231-1

RECENT DIVIDENDS

Date Amount
14 May 2025$0.18
09 May 2024$0.56
04 May 2023$0.31