EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301155: Jiangsu Haili Wind Power Equipment Technology Co. Ltd.

30 Sep 2025
LAST:

95.52

CHANGE:
 2.86		OPEN:
96.50		HIGH:
99.49		ASK:
0.00		VOLUME:
3.51M
CHG(%):
2.91		PREV:
98.38		LOW:
95.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2596.5099.4995.5195.523.51M
29 Sep 2591.0098.3990.6698.385.96M
26 Sep 2591.0095.9990.1592.885.28M
25 Sep 2589.1092.0088.7091.274.38M
24 Sep 2588.5091.8087.2089.553.75M
23 Sep 2588.5088.6785.3488.083M
22 Sep 2588.5091.0086.1387.253.87M
19 Sep 2588.5091.6087.4089.185.06M
18 Sep 2583.0190.8082.2890.259.56M
17 Sep 2580.8084.4179.7783.323.61M

COMPANY PROFILE

Name:Jiangsu Haili Wind Power Equipment Technology Co. Ltd.
About:Jiangsu Haili Wind Power Equipment Technology Co., Ltd. engages in the research and development, production, and sale of wind power equipment parts and components in China. The company provides monopile, pile foundation, jacket, tower, booster station, floating foundation, transition pieces, and cages; and offshore wind farm, onshore wind farm, and hybrid power plant, as well as engages in operation and maintenance, and offshore construction business. It is also involved in the investment and development of new energy; and construction, operation, and maintenance activities. The company was founded in 2009 and is headquartered in Rudong, China.
Address:North side of Jinshajiang Road and, Rudong, China, 226400
Website:https://www.jshlfd.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:303.76
DivYield:0.00
Div/Share:0.09
Price to Book:3.01
Price to Sales:9.90
EBITDA:140.78M
Shares:217.39M
Market Cap:20.765B

TECHNICAL INDICATORS

MA5:93.52
MA10:90.57
MA20:85.58
MA50:77.54
MA100:72.19
MA200:65.32
STO9:67.57
STO14:79.33
RSI14:75.45
WPR14:-15.80
MTM14:13.59
ROC14:0.17
ATR:4.73
Week High:99.49
Week Low:85.34
Month High:99.49
Month Low:73.70
Year High:99.49
Year Low:44.35
Volatility:4.43