EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301156: Shanghai Menon Animal Nutrition Technology Co. Ltd.

10 Apr 2026
LAST:

18.75

CHANGE:
 0.15		OPEN:
18.93		HIGH:
19.06		ASK:
0.00		VOLUME:
1.78M
CHG(%):
0.81		PREV:
18.60		LOW:
18.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2618.9319.0618.6018.751.78M
09 Apr 2619.1719.1718.5118.601.86M
08 Apr 2618.8019.2218.8019.052.05M
07 Apr 2617.5018.7817.5018.662.69M
03 Apr 2618.7818.7817.8217.912.11M
02 Apr 2619.0119.1318.5218.661.79M
01 Apr 2618.9019.0518.6419.052.07M
31 Mar 2618.5019.2018.4818.531.95M
30 Mar 2618.5019.0518.4318.961.93M
27 Mar 2618.5019.0918.1018.752.38M

PROFILE

Name:Shanghai Menon Animal Nutrition Technology Co. Ltd.
About:Shanghai Menon Animal Nutrition Technology Co., Ltd. engages in the research and development, production, and sale of feed additives and enzymatic protein feed raw materials in China. It offers food attractants, sweeteners, acidulants, plant extracts, sodium butyrate, butyric acid glyceride, emulsifiers, small peptides, etc. The company also provides fragrance, acidity regulator, flavoring agents, slow-release nitrogen sources, rumen-bypass amino acids, rumen-pass vitamins, and mineral elements, as well as enzymatic hydrolysis of vegetable protein. Its products are used in animal breeding fields such as pigs, ruminants, poultry, and aquatic products. The company also exports its products to Asia, Europe, North America, South America, Africa, Oceania, and internationally. Shanghai Menon Animal Nutrition Technology Co., Ltd. was founded in 1997 and is based in Shanghai, China.
Industry:Packaged Foods
Address:No. 151 Lihong Road, Shanghai, China, 201807
Website:https://www.sinomenon.com
ISIN:CNE100005DR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.02 
Price to Sales:4.60 
Price to Book:3.42 
Profit Margin:0.11 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.32 
Revenue:539.87M 
EBITDA:61.02M 
Shares:140.78M 
Market Cap:2.64B 

TECHNICAL INDICATORS

MA5:18.590.8%
MA10:18.690.3%
MA20:19.101.9%
MA50:19.524.1%
MA100:18.930.9%
MA200:18.941.0%
STO9:64.12
STO14:63.98
RSI14:46.41
WPR14:-25.36
MTM14:1.03
ROC14:0.06 
ATR:0.84 
Week High:19.222.5%
Week Low:17.507.1%
Month High:21.1813.0%
Month Low:17.501.0%
Year High:30.8664.6%
Year Low:16.5513.3%
Volatility:35.23 

RECENT SPLITS

Date Ratio
13 May 20241.3-1
03 Jul 20231-1

RECENT DIVIDENDS

Date Amount
07 Jan 2026$0.10
11 Jun 2025$0.32
13 May 2024$0.42
03 Jul 2023$0.36
12 Aug 2022$1.00
12 May 2022$2.00
12 Aug 2021$1.00
13 May 2021$1.54
13 Aug 2020$0.54
14 May 2020$0.54