EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301157: Hangzhou Huasu Technology Co. Ltd. A

30 Sep 2025
LAST:

49.55

CHANGE:
 0.82		OPEN:
50.69		HIGH:
51.30		ASK:
0.00		VOLUME:
938K
CHG(%):
1.63		PREV:
50.37		LOW:
49.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2550.6951.3049.5549.55938K
29 Sep 2550.1050.9049.7050.37738.7K
26 Sep 2551.8052.1450.2650.301.18M
25 Sep 2553.2553.3351.2652.161.6M
24 Sep 2550.3251.5849.6551.291.13M
23 Sep 2551.8352.4749.3250.551.43M
22 Sep 2551.6052.3951.2651.841.04M
19 Sep 2553.2553.3951.9051.991.55M
18 Sep 2553.0055.3352.2052.662.69M
17 Sep 2553.1853.9952.6652.981.5M

COMPANY PROFILE

Name:Hangzhou Huasu Technology Co. Ltd. A
About:Hangzhou Huasu Technology Co.,Ltd. researches, develops, produces, sells, and services battery safety management products in China and internationally. The company offers energy storage battery, backup battery, and power battery BMS; and battery monitoring data platform, etc. Its products are used for cloud computing, data center, communication, energy storage, new energy vehicles, rail transit, and power supply of commercial and industrial facilities. The company was founded in 2005 and is headquartered in Hangzhou, China.
Address:Floor 2 and 3, Hangzhou, China, 310015
Website:https://www.huasucn.com
ISIN:CNE1000061R6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:92.21
DivYield:0.00
Div/Share:0.20
Price to Book:3.02
Price to Sales:12.84
EBITDA:27.95M
Shares:60M
Market Cap:2.973B

TECHNICAL INDICATORS

MA5:50.73
MA10:51.37
MA20:51.66
MA50:52.24
MA100:49.12
MA200:50.33
RSI14:46.12
WPR14:-100.00
MTM14:-1.67
ROC14:-0.03
ATR:2.05
Week High:53.33
Week Low:49.32
Month High:56.38
Month Low:49.19
Year High:72.44
Year Low:33.24
Volatility:27.82