SHE, 301157 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 56.53	CHANGE: 1.33	OPEN: 55.20	HIGH: 57.40	ASK: 0.00	VOLUME: 4.39M
LAST: 56.53	CHG(%): 2.41	PREV: 55.20	LOW: 54.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	55.20	57.40	54.80	56.53	4.39M
15 Aug 25	53.00	55.85	52.99	55.20	3.42M
14 Aug 25	54.75	54.91	53.05	53.20	2.58M
13 Aug 25	54.40	55.48	53.80	54.65	3.66M
12 Aug 25	54.59	55.50	53.75	54.40	4.13M
11 Aug 25	50.82	58.25	50.34	55.31	7.07M
08 Aug 25	50.82	51.20	50.22	50.30	1.03M
07 Aug 25	51.37	52.20	50.77	51.15	1.29M
06 Aug 25	50.35	52.00	50.35	51.70	1.72M
05 Aug 25	50.81	50.81	50.18	50.63	1.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.53