EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301157: Hangzhou Huasu Technology Co. Ltd. A

10 Apr 2026
LAST:

63.11

CHANGE:
 0.15		OPEN:
63.28		HIGH:
65.95		ASK:
0.00		VOLUME:
2.41M
CHG(%):
0.24		PREV:
63.26		LOW:
62.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2663.2865.9562.8863.112.41M
09 Apr 2664.0064.1262.9163.261.93M
08 Apr 2660.8364.4959.2764.153.03M
07 Apr 2660.8361.1659.2059.521.68M
03 Apr 2660.5061.7557.8061.302.39M
02 Apr 2660.5061.9058.8059.632.32M
01 Apr 2661.5064.4860.6161.473.57M
31 Mar 2661.5065.9059.6863.504.79M
30 Mar 2661.5062.4959.3661.162.23M
27 Mar 2661.5061.5059.8060.661.84M

PROFILE

Name:Hangzhou Huasu Technology Co. Ltd. A
About:Hangzhou Huasu Technology Co.,Ltd. researches, develops, produces, sells, and services battery safety management products in China and internationally. The company offers energy storage battery, backup battery, and power battery BMS; and battery monitoring data platform, etc. Its products are used for cloud computing, data center, communication, energy storage, new energy vehicles, rail transit, and power supply of commercial and industrial facilities. The company was founded in 2005 and is headquartered in Hangzhou, China.
Address:Floor 2 and 3, Hangzhou, China, 310015
Website:https://www.huasucn.com
ISIN:CNE1000061R6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:90.24 
Price to Sales:11.81 
Price to Book:2.87 
Profit Margin:0.13 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.20 
Revenue:265.8M 
EBITDA:64.76M 
Shares:60.0M 
Market Cap:3.787B 

TECHNICAL INDICATORS

MA5:62.271.4%
MA10:61.782.2%
MA20:60.803.8%
MA50:58.158.5%
MA100:55.3814.0%
MA200:52.7019.8%
STO9:55.83
STO14:74.09
RSI14:57.33
WPR14:-11.35 
MTM14:8.12
ROC14:0.15 
ATR:3.53 
Week High:65.954.5%
Week Low:57.809.2%
Month High:65.954.5%
Month Low:54.4819.8%
Year High:65.954.5%
Year Low:42.4548.7%
Volatility:45.43 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.20
30 May 2024$0.15