EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301158: Dezhou United Petroleum Technology Co.Ltd.

11 Aug 2026
LAST:

15.43

CHANGE:
 0.05		OPEN:
15.50		HIGH:
15.80		ASK:
0.00		VOLUME:
9.96M
CHG(%):
0.32		PREV:
15.48		LOW:
15.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2615.5015.8015.1915.439.96M
10 Aug 2614.7315.4814.6415.4811.23M
07 Aug 2614.8814.9814.4514.807.9M
06 Aug 2614.8014.8614.4914.797.31M
05 Aug 2614.5514.8714.4414.828.99M
04 Aug 2614.3214.7714.3214.7011.09M
03 Aug 2614.3414.5914.1014.3210.27M
31 Jul 2614.5814.9513.8514.7915.29M
30 Jul 2614.5815.4914.2515.1417.7M
29 Jul 2615.4415.7514.6914.7415.16M

PROFILE

Name:Dezhou United Petroleum Technology Co.Ltd.
About:Dezhou United Petroleum Technology Co.,Ltd. engages in the research and development, production, sale, and leasing of special tools and equipment for oil and gas drilling applications in China and internationally. The company offers drilling tools, such as down-hole motors, non-magnetic products, hydraulic thrusters, insulating joints, and joint products; and drilling equipment, including power section test benches, downhole motor test benches, hydraulic breaking units, and drilling pumps. It also provides oil and gas exploitation products consists of profile control pump and injection systems, christmas tree products, and snubbing products; well-control equipment comprising casing heads; and engineering technical services, including directional drilling, surface treatment, and horizontal drilling. The company also exports its products. Dezhou United Petroleum Technology Co.,Ltd. was founded in 1961 and is based in Dezhou, China.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:South Section of Jinghua Road, Dezhou, China, 253034
Website:https://www.dupm.cn
ISIN:CNE1000056Y2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.67 
Price to Sales:3.92 
Price to Book:1.94 
Profit Margin:0.15 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.31 
Revenue:702.27M 
EBITDA:77.68M 
Shares:150.37M 
Market Cap:2.32B 

TECHNICAL INDICATORS

MA5:15.062.4%
MA10:14.903.6%
MA20:14.377.3%
MA50:14.436.9%
MA100:19.4325.9%
MA200:21.7541.0%
STO9:75.00
STO14:55.22
RSI14:71.11 
WPR14:-20.71
MTM14:0.30
ROC14:0.02 
ATR:1.10 
Week High:15.802.4%
Week Low:14.327.8%
Month High:16.335.8%
Month Low:11.5741.0%
Year High:37.44142.6%
Year Low:11.5733.4%
Volatility:21.74 

RECENT SPLITS

Date Ratio
28 May 20261.3-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.15
28 Nov 2025$0.14
28 May 2025$0.19
12 Dec 2024$0.12
17 May 2024$0.31
31 May 2023$0.16