EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301159: Beijing SunwayWorld Science & Technology Co. Ltd.

12 Jun 2026
LAST:

32.21

CHANGE:
 0.80		OPEN:
32.00		HIGH:
32.79		ASK:
0.00		VOLUME:
1.54M
CHG(%):
2.55		PREV:
31.41		LOW:
31.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2632.0032.7931.6132.211.54M
11 Jun 2632.1732.5830.8231.411.53M
10 Jun 2632.8233.3331.5832.511.95M
09 Jun 2633.4733.8032.7833.131.58M
08 Jun 2633.3734.2032.5533.052.04M
05 Jun 2633.3734.4932.9733.971.77M
04 Jun 2634.4934.4933.2833.591.64M
03 Jun 2635.0135.2033.9334.501.65M
02 Jun 2635.5737.0534.6035.232.27M
01 Jun 2635.5736.6233.7136.042.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:215.67 
Price to Sales:8.19 
Price to Book:4.78 
Profit Margin:-0.45 
Operating Margin:-0.20 
Return on Assets:-0.10 
Return on Equity:-0.23 
Revenue:340.59M 

TECHNICAL INDICATORS

MA5:32.460.8%
MA10:33.564.2%
MA20:35.7310.9%
MA50:38.7120.2%
MA100:43.1233.9%
MA200:39.7323.3%
STO9:14.18 
STO14:12.12 
RSI14:28.03 
WPR14:-84.85 
MTM14:-4.48
ROC14:-0.12 
ATR:1.79 
Week High:34.497.1%
Week Low:30.824.5%
Month High:42.1831.0%
Month Low:30.8223.3%
Year High:61.7991.8%
Year Low:30.555.4%
Volatility:7.45 

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.10