EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301159: Beijing SunwayWorld Science & Technology Co. Ltd.

10 Aug 2026
LAST:

34.93

CHANGE:
 2.61		OPEN:
32.80		HIGH:
37.80		ASK:
0.00		VOLUME:
8.77M
CHG(%):
8.08		PREV:
32.32		LOW:
32.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2632.8037.8032.5234.938.77M
07 Aug 2632.0633.6930.8332.326.27M
06 Aug 2632.0133.7932.0132.326.68M
05 Aug 2631.9936.4931.9933.478.54M
04 Aug 2629.9833.3029.9531.905.56M
03 Aug 2629.5629.8329.0629.832.04M
31 Jul 2627.9329.8027.7929.142.94M
30 Jul 2627.6228.5827.1627.392.0M
29 Jul 2627.5628.1027.2127.941.83M
28 Jul 2626.8028.2826.6827.682.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.45 
Price to Sales:6.02 
Price to Book:3.57 
Profit Margin:0.06 
Operating Margin:-0.70 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:385.58M 
EBITDA:41.48M 

TECHNICAL INDICATORS

MA5:32.995.9%
MA10:30.6913.8%
MA20:29.1519.8%
MA50:30.6214.1%
MA100:35.742.3%
MA200:38.5910.5%
STO9:72.43
STO14:75.82
RSI14:76.99 
MTM14:8.32
ROC14:0.31 
ATR:2.15 
Week High:37.808.2%
Week Low:29.0620.2%
Month High:37.808.2%
Month Low:24.5410.5%
Year High:61.7976.9%
Year Low:24.5442.3%
Volatility:24.94 

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.10