EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301159: Beijing SunwayWorld Science & Technology Co. Ltd.

30 Sep 2026
LAST:

31.64

CHANGE:
 0.44		OPEN:
32.61		HIGH:
32.68		ASK:
0.00		VOLUME:
1.0M
CHG(%):
1.37		PREV:
32.08		LOW:
31.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2632.6132.6831.4431.641.0M
29 Sep 2631.7332.5531.2132.081.21M
28 Sep 2632.4032.4631.0631.641.43M
24 Sep 2633.2533.3432.2232.251.47M
23 Sep 2633.2533.3932.7233.111.96M
22 Sep 2632.2833.7032.1833.482.35M
21 Sep 2631.0332.4230.7632.281.99M
18 Sep 2631.0131.2030.5830.911.31M
17 Sep 2630.2730.4429.8030.301.34M
16 Sep 2629.7230.3529.3830.181.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.86 
Price to Sales:6.39 
Price to Book:3.80 
Profit Margin:0.06 
Operating Margin:-0.70 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:385.58M 
EBITDA:41.48M 

TECHNICAL INDICATORS

MA5:32.141.6%
MA10:31.790.5%
MA20:31.690.2%
MA50:31.420.7%
MA100:32.292.1%
MA200:37.7619.3%
STO9:39.41
STO14:45.21
RSI14:49.38
WPR14:-51.98
MTM14:0.44
ROC14:0.01 
ATR:1.15 
Week High:33.395.5%
Week Low:31.061.9%
Month High:33.776.7%
Month Low:29.3819.3%
Year High:61.7995.3%
Year Low:24.5428.9%

RECENT DIVIDENDS

Date Amount
27 Jun 2024$0.10