SHE, 301159 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 36.30	CHANGE: 0.51	OPEN: 37.18	HIGH: 37.37	ASK: 0.00	VOLUME: 3.72M
LAST: 36.30	CHG(%): 1.39	PREV: 36.81	LOW: 34.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	37.18	37.37	34.60	36.30	3.72M
27 Aug 25	38.38	38.88	36.80	36.81	3.42M
26 Aug 25	38.38	38.58	37.71	38.19	2.68M
25 Aug 25	38.38	39.00	37.89	38.20	3.81M
22 Aug 25	38.38	38.90	38.11	38.63	3.3M
21 Aug 25	37.88	38.77	37.85	38.08	3.57M
20 Aug 25	38.29	38.29	37.30	37.70	2.34M
19 Aug 25	37.77	38.50	37.43	38.33	3.25M
18 Aug 25	37.50	38.33	37.32	37.90	3.26M
15 Aug 25	36.93	37.93	36.71	37.39	2.56M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.30