EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301160: Suzhou Xianglou New Material Co. Ltd.

30 Sep 2025
LAST:

59.79

CHANGE:
 2.41		OPEN:
62.32		HIGH:
62.77		ASK:
0.00		VOLUME:
4.1M
CHG(%):
3.87		PREV:
62.20		LOW:
59.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2562.3262.7759.5859.794.1M
29 Sep 2562.0962.9661.2962.201.9M
26 Sep 2563.1865.0862.0062.012.23M
25 Sep 2561.8864.4461.8863.582.84M
24 Sep 2561.6962.4161.0562.181.8M
23 Sep 2563.7064.4961.3062.072.52M
22 Sep 2563.0063.9562.8663.581.62M
19 Sep 2564.9865.3562.8063.404.14M
18 Sep 2567.5069.7664.7065.686.7M
17 Sep 2567.6567.9066.6367.514.38M

COMPANY PROFILE

Name:Suzhou Xianglou New Material Co. Ltd.
About:Suzhou Xianglou New Material Co., Ltd. engages in the research and development, production, and sales of customized precision stamping special steel materials. The company provides carbon structural steel, Alloy structural steel, Spring Steel, Bearing steel, and Carbon tool steel. It also provides technical consulting services. The company's products are used in automotive precision stamping parts, and the application range covers automotive engine systems, transmission and clutch systems, seat systems, interior systems, precision tools, electrical components, and other fields. The company was founded in 2005 and is based in Suzhou, China.
Industry:Metal Fabrication
Address:No. 285, Xueying Road, Suzhou, China, 215200
Website:https://www.xl-nm.com
ISIN:CNE100005DS0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.16
DivYield:0.01
Div/Share:0.69
Price to Book:4.64
Price to Sales:5.42
EBITDA:255.21M
Shares:115.85M
Market Cap:6.927B

TECHNICAL INDICATORS

MA5:61.95
MA10:63.20
MA20:63.42
MA50:64.72
MA100:71.09
MA200:76.06
RSI14:43.86
WPR14:-100.00
MTM14:-5.19
ROC14:-0.08
ATR:2.81
Week High:65.08
Week Low:59.58
Month High:69.76
Month Low:59.58
Year High:119.90
Year Low:45.00
Volatility:14.36