EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301161: Voneseals Technology (Shanghai) Inc. A

30 Jan 2026
LAST:

37.05

CHANGE:
 0.22		OPEN:
36.52		HIGH:
37.49		ASK:
0.00		VOLUME:
3.09M
CHG(%):
0.60		PREV:
36.83		LOW:
36.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2636.5237.4936.1937.053.09M
29 Jan 2638.1338.3836.3736.833.95M
28 Jan 2638.1340.5037.4437.805.75M
27 Jan 2638.1338.4936.5138.373.08M
26 Jan 2638.1339.9337.2137.804.61M
23 Jan 2638.1339.5438.1339.083.86M
22 Jan 2638.3038.8037.9338.132.55M
21 Jan 2637.9939.2737.7138.543.18M
20 Jan 2639.4539.9137.6038.164.71M
19 Jan 2640.4940.8739.3139.445.48M

PROFILE

Name:Voneseals Technology (Shanghai) Inc. A
About:Voneseals Technology (Shanghai) Inc. engages in the research, development, production, and sale of hydraulic and pneumatic sealing products in the People's Republic of China. The company's product portfolio includes hydraulic seals and packages, oil seals, mine seals, track seals, and other hydraulic seal products. Its products are used in hydraulic cylinder sealing systems of excavators, cranes, loaders, breakers, and other engineering machinery, as well as hydraulic support sealing and pneumatic sealing systems of coal mining machines. The company was founded in 2008 and is based in Shanghai, the People's Republic of China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 778 Jinji Road, Shanghai, China, 201206
Website:https://www.voneseals.com
ISIN:CNE100005KY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.50 
Forward P/E:26.22 
Price to Sales:5.18 
Price to Book:4.34 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.08 
Revenue:770.75M 
EBITDA:135.39M 
Shares:120.0M 
Market Cap:4.446B 

TECHNICAL INDICATORS

MA5:37.571.4%
MA10:38.122.9%
MA20:37.982.5%
MA50:34.676.9%
MA100:35.813.5%
MA200:31.0419.4%
STO9:5.99 
STO14:6.65 
RSI14:44.34
WPR14:-91.05 
MTM14:0.28
ROC14:0.01 
ATR:1.99 
Week High:40.509.3%
Week Low:36.192.4%
Month High:40.9810.6%
Month Low:34.5019.4%
Year High:47.4528.1%
Year Low:16.34126.7%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.08
04 Jun 2024$0.06