EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301161: Voneseals Technology (Shanghai) Inc. A

30 Sep 2025
LAST:

38.03

CHANGE:
 1.50		OPEN:
39.54		HIGH:
39.97		ASK:
0.00		VOLUME:
5.32M
CHG(%):
3.79		PREV:
39.53		LOW:
37.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2539.5439.9737.8338.035.32M
29 Sep 2539.8940.3639.1839.534.32M
26 Sep 2539.8940.8839.3039.456.07M
25 Sep 2541.3142.4940.4740.968.45M
24 Sep 2541.0641.1939.8340.989.33M
23 Sep 2538.5942.9036.6541.8512.93M
22 Sep 2537.3937.9536.9037.344.69M
19 Sep 2538.5939.2537.4837.696.25M
18 Sep 2539.5141.4038.0038.9711.15M
17 Sep 2539.8640.7839.1039.729.03M

COMPANY PROFILE

Name:Voneseals Technology (Shanghai) Inc. A
About:Voneseals Technology (Shanghai) Inc. engages in the research, development, production, and sale of hydraulic and pneumatic sealing products in the People's Republic of China. The company's product portfolio includes hydraulic seals and packages, oil seals, mine seals, track seals, and other hydraulic seal products. Its products are used in hydraulic cylinder sealing systems of excavators, cranes, loaders, breakers, and other engineering machinery, as well as hydraulic support sealing and pneumatic sealing systems of coal mining machines. The company was founded in 2008 and is based in Shanghai, the People's Republic of China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 778 Jinji Road, Shanghai, China, 201206
Website:https://www.voneseals.com
ISIN:CNE100005KY3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:86.52
DivYield:0.00
Div/Share:0.08
Price to Book:5.27
Price to Sales:6.88
EBITDA:114.96M
Shares:120M
Market Cap:4.564B

TECHNICAL INDICATORS

MA5:39.79
MA10:39.45
MA20:37.98
MA50:36.97
MA100:29.76
MA200:25.63
STO9:12.41
STO14:27.96
RSI14:56.68
WPR14:-66.90
MTM14:1.89
ROC14:0.05
ATR:2.41
Week High:42.90
Week Low:36.65
Month High:42.90
Month Low:33.18
Year High:47.45
Year Low:15.92
Volatility:22.65