EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301162: State Power Rixin Technology Co. Ltd.

12 Aug 2026
LAST:

41.53

CHANGE:
 0.43		OPEN:
41.22		HIGH:
41.94		ASK:
0.00		VOLUME:
1.08M
CHG(%):
1.05		PREV:
41.10		LOW:
40.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2641.2241.9440.9241.531.08M
11 Aug 2641.2241.6940.9741.101.28M
10 Aug 2640.7642.2940.5241.792.58M
07 Aug 2640.8240.9039.9040.731.58M
06 Aug 2640.8241.9040.4740.762.15M
05 Aug 2640.8242.9940.8041.073.71M
04 Aug 2640.8242.6839.5041.753.87M
03 Aug 2640.3042.9639.3740.823.45M
31 Jul 2638.5639.9938.5639.152.01M
30 Jul 2637.4639.2837.4638.442.35M

PROFILE

Name:State Power Rixin Technology Co. Ltd.
About:State Power Rixin Technology Co., Ltd. provides data services and application solutions for energy industry in China and internationally. The company offers energy data management, intelligent power station services, smart power grid planning and operation services, and power trading services. It also provides energy data management solutions comprising wind and light, centralized, and wind-bird high precision power forecast; power trading, such as power transaction assistance decision-making support and electricity output prediction systems; and data management, including resource assessment and data governance. In addition, the company offers intelligent power station services, including intelligent grid-connected control in the areas of automatic generation control/automatic voltage control and fast-frequency reaction; distributed power station management, including centralized operation and management, as well as distributed monitoring, operation, and management; power station technical services; and energy storage systems. It also provides solutions related to intelligent grid, such as province- and prefecture-dispatched new energy management. State Power Rixin Technology Co., Ltd. was founded in 2008 and is headquartered in Beijing, China.
Sector:Technology
Address:N6, BBMG Intelligent Manufacturing Workshop, Beijing, China, 100096
Website:https://www.sprixin.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.83 
Forward P/E:31.06 
PEG Ratio:31.06 
Price to Sales:10.35 
Price to Book:4.64 
Profit Margin:0.19 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.39 
Revenue:724.14M 
EBITDA:150.73M 
Shares:132.58M 
Market Cap:5.506B 

TECHNICAL INDICATORS

MA5:41.180.8%
MA10:40.712.0%
MA20:38.408.2%
MA50:39.884.1%
MA100:51.4123.8%
MA200:56.3035.6%
STO9:61.98
STO14:81.73 
RSI14:71.65 
WPR14:-3.83 
MTM14:6.53
ROC14:0.19 
ATR:1.84 
Week High:42.993.5%
Week Low:39.904.1%
Month High:42.993.5%
Month Low:33.7035.6%
Year High:84.90104.4%
Year Low:33.7023.2%
Volatility:9.64 

RECENT SPLITS

Date Ratio
19 May 20261.4-1
16 May 20251.2-1
06 Jun 20231-1

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.23
16 May 2025$0.39
17 May 2024$0.31
06 Jun 2023$0.38