EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301162: State Power Rixin Technology Co. Ltd.

18 Jun 2026
LAST:

40.77

CHANGE:
 0.95		OPEN:
41.63		HIGH:
41.69		ASK:
0.00		VOLUME:
2.55M
CHG(%):
2.28		PREV:
41.72		LOW:
40.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2641.6341.6940.5140.772.55M
17 Jun 2641.5541.8640.7441.722.18M
16 Jun 2641.0441.6940.0041.582.95M
15 Jun 2641.4241.7040.1540.923.52M
12 Jun 2640.1640.9836.6139.955.51M
11 Jun 2637.5538.1836.6937.103.41M
10 Jun 2639.9940.1337.2637.665.25M
09 Jun 2640.1640.7639.3040.132.28M
08 Jun 2640.8041.0739.1139.702.85M
05 Jun 2642.6442.8641.1541.553.25M

PROFILE

Name:State Power Rixin Technology Co. Ltd.
About:State Power Rixin Technology Co., Ltd. provides data services and application solutions for energy industry in China and internationally. The company offers energy data management, intelligent power station services, smart power grid planning and operation services, and power trading services. It also provides energy data management solutions comprising wind and light, centralized, and wind-bird high precision power forecast; power trading, such as power transaction assistance decision-making support and electricity output prediction systems; and data management, including resource assessment and data governance. In addition, the company offers intelligent power station services, including intelligent grid-connected control in the areas of automatic generation control/automatic voltage control and fast-frequency reaction; distributed power station management, including centralized operation and management, as well as distributed monitoring, operation, and management; power station technical services; and energy storage systems. It also provides solutions related to intelligent grid, such as province- and prefecture-dispatched new energy management. State Power Rixin Technology Co., Ltd. was founded in 2008 and is headquartered in Beijing, China.
Sector:Technology
Address:N6, BBMG Intelligent Manufacturing Workshop, Beijing, China, 100096
Website:https://www.sprixin.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.42 
Forward P/E:43.51 
PEG Ratio:43.51 
Price to Sales:10.20 
Price to Book:4.56 
Profit Margin:0.17 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.39 
Revenue:684.6M 
EBITDA:132.01M 
Shares:132.58M 
Market Cap:5.405B 

TECHNICAL INDICATORS

MA5:40.990.5%
MA10:40.111.7%
MA20:44.198.4%
MA50:56.3638.2%
MA100:63.1855.0%
MA200:59.6246.2%
STO9:77.10
STO14:25.00
RSI14:36.20 
WPR14:-72.88
MTM14:-9.86
ROC14:-0.19 
ATR:2.49 
Week High:41.862.7%
Week Low:36.6111.4%
Month High:53.6831.7%
Month Low:36.6146.2%
Year High:84.90108.2%
Year Low:36.6111.4%
Volatility:74.57 

RECENT SPLITS

Date Ratio
16 May 20251.2-1
06 Jun 20231-1

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.23
16 May 2025$0.39
17 May 2024$0.31
06 Jun 2023$0.38