EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301162: State Power Rixin Technology Co. Ltd.

10 Oct 2025
LAST:

58.28

CHANGE:
 0.37		OPEN:
58.32		HIGH:
59.80		ASK:
0.00		VOLUME:
1.4M
CHG(%):
0.63		PREV:
58.65		LOW:
57.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2558.3259.8057.9458.281.4M
09 Oct 2560.3060.6858.3858.652.48M
30 Sep 2560.3060.7759.7160.081.26M
29 Sep 2560.8561.6259.0960.302.43M
26 Sep 2563.4163.4760.8160.952.16M
25 Sep 2560.0064.4060.0063.853.73M
24 Sep 2559.1160.3958.5159.881.76M
23 Sep 2559.1159.9057.2359.793.13M

COMPANY PROFILE

Name:State Power Rixin Technology Co. Ltd.
About:State Power Rixin Technology Co., Ltd. provides data services and application solutions for energy industry in China and internationally. The company offers energy data management, intelligent power station services, smart power grid planning and operation services, and power trading services. It also provides energy data management solutions comprising wind and light, centralized, and wind-bird high precision power forecast; power trading, such as power transaction assistance decision-making support and electricity output prediction systems; and data management, including resource assessment and data governance. In addition, the company offers intelligent power station services, including intelligent grid-connected control in the areas of automatic generation control/automatic voltage control and fast-frequency reaction; distributed power station management, including centralized operation and management, as well as distributed monitoring, operation, and management; power station technical services; and energy storage systems. It also provides solutions related to intelligent grid, such as province- and prefecture-dispatched new energy management. State Power Rixin Technology Co., Ltd. was founded in 2008 and is headquartered in Beijing, China.
Sector:Technology
Address:N6, BBMG Intelligent Manufacturing Workshop, Beijing, China, 100096
Website:https://www.sprixin.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:66.17
DivYield:0.01
Div/Share:0.39
Price to Book:6.04
Price to Sales:12.02
EBITDA:103.34M
Shares:132.58M
Market Cap:7.727B

TECHNICAL INDICATORS

MA5:59.65
MA10:59.79
MA20:59.22
MA50:55.34
MA100:53.00
MA200:51.45
STO9:8.25
STO14:8.25
RSI14:54.27
WPR14:-91.01
MTM14:-0.88
ROC14:-0.01
ATR:2.71
Week High:60.68
Week Low:57.94
Month High:64.40
Month Low:55.80
Year High:69.68
Year Low:37.73
Volatility:17.96