EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301163: Jiangsu Hongde Special Parts Co.Ltd.

22 Jun 2026
LAST:

23.60

CHANGE:
 0.20		OPEN:
23.11		HIGH:
23.60		ASK:
0.00		VOLUME:
1.39M
CHG(%):
0.85		PREV:
23.40		LOW:
22.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2623.1123.6022.3723.601.39M
18 Jun 2623.4323.8122.9023.401.1M
17 Jun 2624.0724.2623.4323.771.4M
16 Jun 2624.9524.9523.5824.181.63M
15 Jun 2624.5925.7024.3224.571.17M
12 Jun 2625.0225.1024.2524.64974.0K
11 Jun 2624.8024.8023.9124.471.07M
10 Jun 2625.0225.3324.0324.841.09M
09 Jun 2625.0225.5624.8525.001.07M
08 Jun 2625.3125.9924.3124.991.42M

PROFILE

Name:Jiangsu Hongde Special Parts Co.Ltd.
About:Jiangsu Hongde Special Parts Co.,Ltd. engages in the research and development, production, and sale of casting products in China. The company offers iron and aluminum casting products, including special parts for wind power equipment, electric power equipment, medical equipment, injection molding machines, and pumps and valves. Jiangsu Hongde Special Parts Co.,Ltd. was founded in 1994 and is headquartered in Nantong, China.
Industry:Metal Fabrication
Address:Group 4, Qiqiao Village, Nantong, China, 226300
Website:https://www.hongdegf.cn
ISIN:CNE100005CH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.00 
Price to Sales:2.67 
Price to Book:1.93 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.13 
Revenue:819.84M 
EBITDA:82.66M 
Shares:81.6M 
Market Cap:1.926B 

TECHNICAL INDICATORS

MA5:23.901.3%
MA10:24.353.2%
MA20:25.568.3%
MA50:28.5821.1%
MA100:29.4624.8%
MA200:28.8522.2%
STO9:8.70 
STO14:4.94 
RSI14:16.60 
WPR14:-93.06 
MTM14:-2.68
ROC14:-0.10 
ATR:1.14 
Week High:25.708.9%
Week Low:22.375.5%
Month High:30.0827.5%
Month Low:22.3722.2%
Year High:34.6746.9%
Year Low:22.156.5%
Volatility:40.72 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.13
27 Jun 2025$0.13
13 Jun 2024$0.25
26 May 2023$0.25
29 Jun 2022$65.00
29 Dec 2021$100.00
29 Jun 2021$50.00
30 Dec 2020$45.00
29 Dec 2020$60.00
29 Jun 2020$30.00