SHE, 301163 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 28.80	CHANGE: 0.02	OPEN: 28.54	HIGH: 29.15	ASK: 0.00	VOLUME: 4.48M
LAST: 28.80	CHG(%): 0.07	PREV: 28.82	LOW: 28.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	28.54	29.15	28.41	28.80	4.48M
14 Aug 25	29.18	29.33	28.40	28.82	3.84M
13 Aug 25	29.05	29.11	28.36	28.84	3.47M
12 Aug 25	28.90	29.12	28.43	28.63	3.82M
11 Aug 25	28.75	29.81	28.40	29.22	5.59M
08 Aug 25	27.76	28.76	27.51	28.65	4.02M
07 Aug 25	28.28	28.49	27.68	27.80	2.1M
06 Aug 25	27.82	28.26	27.48	28.20	3.02M
05 Aug 25	27.23	28.33	27.15	27.83	3.72M
04 Aug 25	27.08	27.60	26.50	27.23	2.65M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.80