EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301163: Jiangsu Hongde Special Parts Co.Ltd.

26 Jan 2026
LAST:

30.60

CHANGE:
 0.18		OPEN:
30.57		HIGH:
31.24		ASK:
0.00		VOLUME:
2.27M
CHG(%):
0.58		PREV:
30.78		LOW:
30.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2630.5731.2430.4230.602.27M
23 Jan 2630.5730.7830.3130.782.03M
22 Jan 2630.0230.6629.8830.532.19M
21 Jan 2629.3729.9229.2529.881.83M
20 Jan 2629.9129.9729.2529.492.4M
19 Jan 2628.9029.7428.5029.592.4M
16 Jan 2628.6828.8728.3928.601.51M
15 Jan 2628.1728.7728.1728.531.26M
14 Jan 2628.6829.1028.0228.602.27M
13 Jan 2627.9429.2727.7028.673.21M

PROFILE

Name:Jiangsu Hongde Special Parts Co.Ltd.
About:Jiangsu Hongde Special Parts Co.,Ltd. engages in the research and development, production, and sale of casting products in China. The company offers iron and aluminum casting products, including special parts for wind power equipment, electric power equipment, medical equipment, injection molding machines, and pumps and valves. Jiangsu Hongde Special Parts Co.,Ltd. was founded in 1994 and is headquartered in Nantong, China.
Industry:Metal Fabrication
Address:Group 4, Qiqiao Village, Nantong, China, 226300
Website:https://www.hongdegf.cn
ISIN:CNE100005CH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.00 
Price to Sales:2.67 
Price to Book:1.93 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.13 
Revenue:819.84M 
EBITDA:82.66M 
Shares:81.6M 
Market Cap:2.497B 

TECHNICAL INDICATORS

MA5:30.261.1%
MA10:29.533.6%
MA20:28.288.2%
MA50:27.7610.2%
MA100:28.328.0%
MA200:26.3716.0%
STO9:76.38
STO14:85.12 
RSI14:85.18 
WPR14:-4.69 
MTM14:3.66
ROC14:0.14 
ATR:0.76 
Week High:31.242.1%
Week Low:28.507.4%
Month High:31.242.1%
Month Low:26.1516.0%
Year High:31.242.1%
Year Low:16.7183.1%
Volatility:6.30 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.13
13 Jun 2024$0.25
26 May 2023$0.25
29 Jun 2022$65.00
29 Dec 2021$100.00
29 Jun 2021$50.00
30 Dec 2020$45.00
29 Dec 2020$60.00
29 Jun 2020$30.00
27 Dec 2019$80.00