EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301165: Ruijie Networks Co. Ltd. A

30 Sep 2026
LAST:

100.7

CHANGE:
 2.15		OPEN:
103.6		HIGH:
104.3		ASK:
0.0		VOLUME:
6.8M
CHG(%):
2.09		PREV:
102.9		LOW:
100.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26103.6104.3100.2100.76.8M
29 Sep 26102.1103.9101.3102.97.67M
28 Sep 26111.0111.5102.0102.412.16M
24 Sep 26113.5114.8111.7111.77.3M
23 Sep 26113.5115.7112.4114.29.56M
22 Sep 26117.8118.3112.9113.514.28M
21 Sep 26117.8118.9115.3116.510.01M
18 Sep 26117.8119.5114.0117.616.14M
17 Sep 26114.2119.0111.9116.120.42M
16 Sep 26106.4113.4105.2112.719.36M

PROFILE

Name:Ruijie Networks Co. Ltd. A
About:Ruijie Networks Co., Ltd. engages in the research, development, production, and sale of switches, routers, wireless products, and security products in China and internationally. It offers simplified optical ethernet, data center, core/aggregation, and access switches; wireless products, such as indoor, wall-mount, and outdoor access points, as well as wireless controllers and accessories; firefall products; cloud managed security and integrated gateway solutions; cloud and network management software solutions; and aggregation and access routers. The company also provides Wi-Fi products; and cloud services. It serves energy and electric power, government, entertainment and hospitality, telecommunications, healthcare, transportations, finance, Internet, exhibition, education, and enterprise industries. The company was founded in 2000 and is based in Fuzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 9, Shicang Road, Fuzhou, China
Website:https://www.ruijienetworks.com
ISIN:CNE100005WJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:146.79 
Forward P/E:56.38 
PEG Ratio:56.38 
Price to Sales:8.32 
Price to Book:25.73 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.19 
DivYield:0.01 
Div/Share:0.43 
Revenue:16.499B 
EBITDA:815.5M 
Shares:795.45M 
Market Cap:80.134B 

TECHNICAL INDICATORS

MA5:106.375.6%
MA10:110.8210.0%
MA20:110.7910.0%
MA50:117.8317.0%
MA100:99.591.2%
MA200:92.748.6%
RSI14:36.57 
WPR14:-100.00 
MTM14:-7.82
ROC14:-0.07 
ATR:4.85 
Week High:115.6814.8%
Week Low:100.220.5%
Month High:131.9431.0%
Month Low:100.228.6%
Year High:149.3048.2%
Year Low:55.8580.4%

RECENT SPLITS

Date Ratio
25 May 20261.4-1
04 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
25 May 2026$0.38
04 Jun 2025$0.31
04 Jun 2024$0.29