EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301165: Ruijie Networks Co. Ltd. A

09 Oct 2025
LAST:

91.93

CHANGE:
 2.52		OPEN:
90.47		HIGH:
95.65		ASK:
0.00		VOLUME:
12.72M
CHG(%):
2.82		PREV:
89.41		LOW:
90.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2590.4795.6590.2091.9312.72M
30 Sep 2590.4793.5088.9089.417.3M
29 Sep 2589.3891.5088.6089.397.81M
26 Sep 2594.0196.1690.3090.3910M
25 Sep 2595.9898.8594.1395.7513.62M
24 Sep 2594.0194.8989.0494.0210.26M
23 Sep 2594.0198.5088.5992.2912.8M
22 Sep 2594.0194.7790.3094.3610.57M

COMPANY PROFILE

Name:Ruijie Networks Co. Ltd. A
About:Ruijie Networks Co., Ltd. engages in the research, development, production, and sale of switches, routers, wireless products, and security products in China and internationally. It offers simplified optical ethernet, data center, core/aggregation, and access switches; wireless products, such as indoor, wall-mount, and outdoor access points, as well as wireless controllers and accessories; firefall products; cloud managed security and integrated gateway solutions; cloud and network management software solutions; and aggregation and access routers. The company also provides Wi-Fi products; and cloud services. It serves energy and electric power, government, entertainment and hospitality, telecommunications, healthcare, transportations, finance, Internet, exhibition, education, and enterprise industries. The company was founded in 2000 and is based in Fuzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 9, Shicang Road, Fuzhou, China
Website:https://www.ruijienetworks.com
ISIN:CNE100005WJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:104.83
DivYield:0.01
Div/Share:0.43
Price to Book:15.27
Price to Sales:5.39
EBITDA:875.88M
Shares:795.45M
Market Cap:73.126B

TECHNICAL INDICATORS

MA5:91.37
MA10:92.17
MA20:89.92
MA50:80.82
MA100:70.33
MA200:70.48
STO9:26.85
STO14:26.85
RSI14:54.29
WPR14:-60.06
MTM14:-0.22
ROC14:0.00
ATR:5.64
Week High:95.65
Week Low:90.20
Month High:98.85
Month Low:81.73
Year High:106.80
Year Low:42.41
Volatility:85.27