EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301165: Ruijie Networks Co. Ltd. A

10 Aug 2026
LAST:

121.2

CHANGE:
 3.03		OPEN:
119.2		HIGH:
122.6		ASK:
0.0		VOLUME:
26.81M
CHG(%):
2.56		PREV:
118.2		LOW:
113.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 26119.2122.6113.1121.226.81M
07 Aug 26119.2122.0114.1118.231.2M
06 Aug 26109.1125.5108.6119.236.71M
05 Aug 26109.1123.2108.6115.536.69M
04 Aug 26109.1110.0101.9107.628.07M
03 Aug 26110.0120.1103.1107.026.29M
31 Jul 26110.0121.0107.0118.030.51M
30 Jul 26105.7109.399.9102.027.32M
29 Jul 26112.0114.998.5105.039.03M
28 Jul 26122.0125.5115.0115.436.87M

PROFILE

Name:Ruijie Networks Co. Ltd. A
About:Ruijie Networks Co., Ltd. engages in the research, development, production, and sale of switches, routers, wireless products, and security products in China and internationally. It offers simplified optical ethernet, data center, core/aggregation, and access switches; wireless products, such as indoor, wall-mount, and outdoor access points, as well as wireless controllers and accessories; firefall products; cloud managed security and integrated gateway solutions; cloud and network management software solutions; and aggregation and access routers. The company also provides Wi-Fi products; and cloud services. It serves energy and electric power, government, entertainment and hospitality, telecommunications, healthcare, transportations, finance, Internet, exhibition, education, and enterprise industries. The company was founded in 2000 and is based in Fuzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 9, Shicang Road, Fuzhou, China
Website:https://www.ruijienetworks.com
ISIN:CNE100005WJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:161.89 
Forward P/E:47.38 
PEG Ratio:47.38 
Price to Sales:7.81 
Price to Book:22.48 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.43 
Revenue:14.779B 
EBITDA:815.5M 
Shares:795.45M 
Market Cap:96.409B 

TECHNICAL INDICATORS

MA5:116.334.2%
MA10:112.917.3%
MA20:112.907.4%
MA50:89.7935.0%
MA100:89.6035.3%
MA200:84.8442.9%
STO9:81.88 
STO14:51.24
RSI14:55.48
WPR14:-36.00
MTM14:-4.80
ROC14:-0.04 
ATR:14.64 
Week High:125.453.5%
Week Low:101.9018.9%
Month High:139.4715.1%
Month Low:89.0042.9%
Year High:139.4715.1%
Year Low:55.85117.0%

RECENT SPLITS

Date Ratio
25 May 20261.4-1
04 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
25 May 2026$0.38
04 Jun 2025$0.31
04 Jun 2024$0.29