EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301165: Ruijie Networks Co. Ltd. A

29 Jan 2026
LAST:

78.24

CHANGE:
 4.10		OPEN:
82.33		HIGH:
82.33		ASK:
0.00		VOLUME:
8.16M
CHG(%):
4.98		PREV:
82.34		LOW:
78.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2682.3382.3378.2278.248.16M
28 Jan 2686.9086.9081.8882.347.58M
27 Jan 2684.1885.7080.3985.2412.34M
26 Jan 2678.0086.9278.0086.4022.26M
23 Jan 2676.6076.8875.2076.496.77M
22 Jan 2675.9678.3775.8076.796.42M
21 Jan 2673.7075.8573.4575.466.14M
20 Jan 2676.0677.0073.7874.358.34M
19 Jan 2685.7485.7475.6076.0921.97M
16 Jan 2684.7287.3084.2486.609.65M

PROFILE

Name:Ruijie Networks Co. Ltd. A
About:Ruijie Networks Co., Ltd. engages in the research, development, production, and sale of switches, routers, wireless products, and security products in China and internationally. It offers simplified optical ethernet, data center, core/aggregation, and access switches; wireless products, such as indoor, wall-mount, and outdoor access points, as well as wireless controllers and accessories; firefall products; cloud managed security and integrated gateway solutions; cloud and network management software solutions; and aggregation and access routers. The company also provides Wi-Fi products; and cloud services. It serves energy and electric power, government, entertainment and hospitality, telecommunications, healthcare, transportations, finance, Internet, exhibition, education, and enterprise industries. The company was founded in 2000 and is based in Fuzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 9, Shicang Road, Fuzhou, China
Website:https://www.ruijienetworks.com
ISIN:CNE100005WJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.11 
Forward P/E:65.71 
PEG Ratio:65.71 
Price to Sales:4.70 
Price to Book:13.28 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:0.43 
Revenue:14.002B 
EBITDA:944.05M 
Shares:795.45M 
Market Cap:62.236B 

TECHNICAL INDICATORS

MA5:81.744.5%
MA10:79.802.0%
MA20:83.416.6%
MA50:80.422.8%
MA100:81.444.1%
MA200:73.726.1%
STO9:30.95
STO14:23.81
RSI14:42.69
WPR14:-73.23
MTM14:-10.64
ROC14:-0.12 
ATR:5.35 
Week High:86.9211.1%
Week Low:75.204.0%
Month High:92.8018.6%
Month Low:73.456.1%
Year High:106.8036.5%
Year Low:47.2165.7%
Volatility:6.26 

RECENT SPLITS

Date Ratio
04 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.31
04 Jun 2024$0.29