SHE, 301166 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 31.89	CHANGE: 0.46	OPEN: 32.15	HIGH: 32.68	ASK: 0.00	VOLUME: 2.44M
LAST: 31.89	CHG(%): 1.42	PREV: 32.35	LOW: 30.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	32.15	32.68	30.90	31.89	2.44M
27 Aug 25	33.99	33.99	32.32	32.35	2.77M
26 Aug 25	33.99	34.00	33.42	33.80	2.12M
25 Aug 25	33.99	34.33	33.81	33.96	1.6M
22 Aug 25	33.99	34.03	33.61	33.96	1.38M
21 Aug 25	33.87	34.19	33.70	33.90	1.34M
20 Aug 25	33.86	34.00	33.28	33.85	1.51M
19 Aug 25	33.59	34.39	33.59	33.88	1.41M
18 Aug 25	33.79	34.06	33.48	33.69	1.46M
15 Aug 25	33.66	33.81	32.76	33.75	1.91M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.89