EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301166: Shanghai Universal Biotech Co.Ltd.

30 Sep 2026
LAST:

35.35

CHANGE:
 2.39		OPEN:
33.13		HIGH:
35.50		ASK:
0.00		VOLUME:
4.65M
CHG(%):
7.25		PREV:
32.96		LOW:
32.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2633.1335.5032.7535.354.65M
29 Sep 2633.1333.6432.1832.962.09M
28 Sep 2633.1333.7532.7533.152.99M
24 Sep 2633.1334.9932.9733.023.41M
23 Sep 2632.4033.4331.7933.032.97M
22 Sep 2631.0032.4530.6032.173.7M
21 Sep 2630.0031.3329.3231.003.39M
18 Sep 2628.7330.1628.6429.302.4M
17 Sep 2627.9028.9527.4728.701.73M
16 Sep 2627.5927.8027.0827.761.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:232.58 
Price to Sales:2.03 
Price to Book:1.13 
Profit Margin:-0.02 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:1.127B 

TECHNICAL INDICATORS

MA5:33.505.5%
MA10:31.6411.7%
MA20:30.0217.8%
MA50:28.7223.1%
MA100:28.2325.2%
MA200:29.8718.3%
STO9:97.79 
STO14:98.13 
RSI14:78.82 
MTM14:7.35
ROC14:0.26 
ATR:1.51 
Week High:35.500.4%
Week Low:31.7911.2%
Month High:35.500.4%
Month Low:27.0218.3%
Year High:36.423.0%
Year Low:23.8948.0%
Volatility:40.82 

RECENT SPLITS

Date Ratio
04 Aug 201625-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.60
22 May 2025$0.23
27 May 2024$0.47
29 May 2023$0.90
07 Jul 2022$21.00
01 Jun 2022$0.50
03 Aug 2021$52.00
07 Jul 2020$30.00
01 Jul 2019$29.00
06 Jun 2018$27.00