EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301168: Jiangsu TongLin Electric Co.Ltd.

10 Apr 2026
LAST:

43.40

CHANGE:
 0.19		OPEN:
43.05		HIGH:
44.22		ASK:
0.00		VOLUME:
2.19M
CHG(%):
0.44		PREV:
43.21		LOW:
42.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2643.0544.2242.9243.402.19M
09 Apr 2643.0543.7542.5343.212.74M
08 Apr 2642.6043.3442.0343.212.33M
07 Apr 2640.0842.2040.0842.121.92M
03 Apr 2640.8841.1039.7140.061.74M
02 Apr 2640.7741.7740.5141.091.82M
01 Apr 2641.2041.7040.5240.862.17M
31 Mar 2641.9542.5240.3440.701.91M
30 Mar 2642.7043.6741.1941.952.25M
27 Mar 2644.0044.2242.6543.272.15M

PROFILE

Name:Jiangsu TongLin Electric Co.Ltd.
About:Jiangsu TongLin Electric Co.,Ltd. engages in the research, development, and manufacture of photovoltaic (PV) connection systems, PV power stations, electrical equipment, cables and wires, and industrial automation solutions in China. The company offers connector, junction box, interconnect harness, system integration, photovoltaic power station and ribbon, tool, wire and cable, and biological technology related products. It also offers stripping and crimping plier, single and double core photovoltaic cables. In addition, the company provides PV combiner boxes; ribbons and tabbing. Further, it offers sealing caps; tools, including spanner wrench tools BIGT and crimping pliers. The company was founded in 1984 and is based in Yangzhong, China.
Sector:Technology
Address:666 Gangmao Road, Yangzhong, China, 212200
Website:https://www.jstl.com.cn
ISIN:CNE1000054Z4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.97 
Forward P/E:25.63 
PEG Ratio:25.63 
Price to Sales:3.73 
Price to Book:2.51 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.15 
Revenue:1.467B 
EBITDA:69.49M 
Shares:120.0M 
Market Cap:5.208B 

TECHNICAL INDICATORS

MA5:42.402.4%
MA10:41.993.4%
MA20:41.963.4%
MA50:42.691.7%
MA100:44.502.5%
MA200:42.182.9%
STO9:80.29 
STO14:65.62
RSI14:63.30 
WPR14:-19.32 
MTM14:1.51
ROC14:0.04 
ATR:1.81 
Week High:44.221.9%
Week Low:39.719.3%
Month High:45.154.0%
Month Low:39.222.9%
Year High:50.7917.0%
Year Low:25.1572.6%
Volatility:19.50 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.06
18 Oct 2024$0.08
07 Jun 2024$0.17
04 Jul 2023$0.10