SHE, 301168 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 43.14	CHANGE: 0.09	OPEN: 42.76	HIGH: 43.80	ASK: 0.00	VOLUME: 2.01M
LAST: 43.14	CHG(%): 0.21	PREV: 43.05	LOW: 42.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	42.76	43.80	42.76	43.14	2.01M
21 Aug 25	42.63	43.83	42.12	43.05	2.83M
20 Aug 25	42.90	43.07	41.30	42.59	2.58M
19 Aug 25	42.23	42.84	41.52	42.57	3.57M
18 Aug 25	39.42	43.10	39.42	42.42	5.72M
15 Aug 25	38.80	39.55	38.58	39.42	1.62M
14 Aug 25	38.80	39.78	38.51	38.72	1.82M
13 Aug 25	39.92	40.10	39.32	39.61	1.77M
12 Aug 25	39.99	40.14	38.89	39.92	2.07M
11 Aug 25	39.19	40.22	39.00	39.99	2.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.14