EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301169: Beijing Dataway Horizon Co. Ltd

10 Apr 2026
LAST:

56.31

CHANGE:
 0.75		OPEN:
55.86		HIGH:
57.89		ASK:
0.00		VOLUME:
1.71M
CHG(%):
1.35		PREV:
55.56		LOW:
55.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2655.8657.8955.6556.311.71M
09 Apr 2655.5056.3654.8055.561.08M
08 Apr 2653.4256.6553.4256.471.48M
07 Apr 2651.4853.4951.3052.321.47M
03 Apr 2653.0654.1351.2051.50855.4K
02 Apr 2653.0655.2052.4053.291.23M
01 Apr 2652.2754.8352.0053.201.59M
31 Mar 2652.2753.8451.0351.20879.5K
30 Mar 2652.2753.0050.5352.49987.4K
27 Mar 2652.2752.7451.3052.67874.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.60 
Price to Sales:10.32 
Price to Book:7.93 
Profit Margin:-0.17 
Operating Margin:-0.22 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:336.48M 

TECHNICAL INDICATORS

MA5:54.433.5%
MA10:53.505.3%
MA20:53.744.8%
MA50:56.830.9%
MA100:52.956.3%
MA200:48.4816.2%
STO9:76.38
STO14:83.26 
RSI14:57.90
WPR14:-2.00 
MTM14:7.86
ROC14:0.16 
ATR:2.88 
Week High:57.892.8%
Week Low:51.2010.0%
Month High:62.5511.1%
Month Low:48.0916.2%
Year High:66.1517.5%
Year Low:34.0065.6%
Volatility:53.86 

RECENT DIVIDENDS

Date Amount
15 Dec 2022$0.18
15 Sep 2022$0.18
08 Jul 2022$0.30
15 Jun 2022$0.15
16 Mar 2022$0.13
16 Dec 2021$0.13
15 Sep 2021$0.13
15 Jun 2021$0.04
16 Mar 2021$0.04
16 Dec 2020$0.04