EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301169: Beijing Dataway Horizon Co. Ltd

18 Jun 2026
LAST:

78.60

CHANGE:
 0.55		OPEN:
79.11		HIGH:
81.43		ASK:
0.00		VOLUME:
1.63M
CHG(%):
0.69		PREV:
79.15		LOW:
78.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2679.1181.4378.5978.601.63M
17 Jun 2678.8582.5077.7279.152.42M
16 Jun 2674.6079.4573.8678.991.95M
15 Jun 2674.3574.7873.0074.261.36M
12 Jun 2674.3575.9673.1073.811.3M
11 Jun 2673.9075.3672.0173.631.31M
10 Jun 2676.8077.2073.6074.541.51M
09 Jun 2676.5077.9974.5577.501.49M
08 Jun 2675.0277.6073.8575.001.36M
05 Jun 2678.5579.6475.0078.561.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.60 
Price to Sales:10.32 
Price to Book:7.93 
Profit Margin:-0.17 
Operating Margin:-0.22 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:336.48M 

TECHNICAL INDICATORS

MA5:76.962.1%
MA10:76.402.9%
MA20:80.362.2%
MA50:75.244.5%
MA100:66.2618.6%
MA200:56.3939.4%
STO9:56.03
STO14:53.73
RSI14:44.11
WPR14:-20.48
MTM14:-1.28
ROC14:-0.02 
ATR:3.80 
Week High:82.505.0%
Week Low:72.019.2%
Month High:99.5026.6%
Month Low:72.0139.4%
Year High:99.5026.6%
Year Low:38.00106.8%
Volatility:18.06 

RECENT DIVIDENDS

Date Amount
15 Dec 2022$0.18
15 Sep 2022$0.18
08 Jul 2022$0.30
15 Jun 2022$0.15
16 Mar 2022$0.13
16 Dec 2021$0.13
15 Sep 2021$0.13
15 Jun 2021$0.04
16 Mar 2021$0.04
16 Dec 2020$0.04