SHE, 301170 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 29.66	CHANGE: 0.10	OPEN: 29.74	HIGH: 30.08	ASK: 0.00	VOLUME: 1.76M
LAST: 29.66	CHG(%): 0.34	PREV: 29.76	LOW: 29.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	29.74	30.08	29.55	29.66	1.76M
21 Aug 25	30.40	30.42	29.64	29.76	2.16M
20 Aug 25	30.00	30.80	29.76	30.40	3.06M
19 Aug 25	29.41	30.06	29.09	30.00	1.88M
18 Aug 25	29.49	30.00	29.31	29.44	1.72M
15 Aug 25	29.17	29.43	28.70	29.28	1.99M
14 Aug 25	29.17	30.28	28.73	28.73	2.49M
13 Aug 25	29.80	30.10	29.53	30.06	2.23M
12 Aug 25	29.75	29.98	29.42	29.76	1.33M
11 Aug 25	29.17	29.85	28.90	29.74	1.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.66