EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301170: Wuxi Xinan Technology Co. Ltd. A

10 Apr 2026
LAST:

29.15

CHANGE:
 0.74		OPEN:
29.00		HIGH:
29.47		ASK:
0.00		VOLUME:
1.76M
CHG(%):
2.60		PREV:
28.41		LOW:
28.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2629.0029.4728.8029.151.76M
09 Apr 2628.7628.7628.1928.411.03M
08 Apr 2628.1128.9028.0228.671.35M
07 Apr 2627.2727.9727.1627.811.09M
03 Apr 2628.3528.4227.2127.36924.2K
02 Apr 2628.7028.9827.8428.21919.7K
01 Apr 2628.5928.7828.3828.70993.5K
31 Mar 2628.3828.9528.1228.281.12M
30 Mar 2628.0528.5927.8728.541.33M
27 Mar 2627.7328.1827.6028.051.05M

PROFILE

Name:Wuxi Xinan Technology Co. Ltd. A
About:Wuxi Xinan Technology Co., Ltd. engages in the research, development, production, and sale of aluminum alloy auto parts for commercial vehicles and passenger cars. The company offers turbocharger compressor housing products; focuses on the new energy vehicle drive motor housing and other key components; and water-cooled pressure shells. Its products are used in terminal OEM customers. The company was founded in 1994 and is based in Wuxi, China.
Industry:Auto Parts
Address:Hudai Industrial Park, Wuxi, China, 214000
Website:https://www.xinan-technology.com
ISIN:CNE100006442

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.82 
Price to Sales:2.51 
Price to Book:1.57 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:1.107B 
EBITDA:113.74M 
Shares:100.0M 
Market Cap:2.915B 

TECHNICAL INDICATORS

MA5:28.283.1%
MA10:28.322.9%
MA20:28.711.5%
MA50:29.722.0%
MA100:29.010.5%
MA200:28.452.4%
STO9:84.83 
STO14:89.26 
RSI14:53.93
MTM14:2.66
ROC14:0.10 
ATR:1.00 
Week High:29.471.1%
Week Low:27.167.3%
Month High:31.508.1%
Month Low:26.002.4%
Year High:31.779.0%
Year Low:21.0738.3%
Volatility:24.82 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.30