EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301172: Sichuan Joyou Digital Technologies Co.,Ltd.

11 Nov 2026
LAST:

15.37

CHANGE:
 0.54		OPEN:
14.80		HIGH:
15.55		ASK:
0.00		VOLUME:
4.36M
CHG(%):
3.64		PREV:
14.83		LOW:
14.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2614.8015.5514.7515.374.36M
10 Nov 2614.7514.9314.6314.833.34M
09 Nov 2614.6014.9814.4514.504.18M
06 Nov 2614.2914.5914.1414.383.95M
05 Nov 2614.7514.9214.1814.835.09M
04 Nov 2613.8814.4413.5614.366.5M
03 Nov 2614.3314.5313.8113.884.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.00 
Price to Sales:6.46 
Price to Book:2.14 
Profit Margin:0.06 
Operating Margin:0.47 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:497.7M 
EBITDA:105.8M 

TECHNICAL INDICATORS

MA5:14.784.0%
MA10:15.983.9%
STO9:19.05 
RSI14:20.54 
WPR14:-80.65 
MTM14:-6.06
ROC14:-0.28 
ATR:1.08 
Week High:15.551.2%
Week Low:13.5613.3%

RECENT SPLITS

Date Ratio
05 Aug 20261.3-1
17 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
05 Aug 2026$0.08
17 Jun 2025$0.07
27 Sep 2024$0.07
03 Jun 2024$0.14