EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301175: Beijing China Sciences Runyu Environmental Technology Co. Ltd.

10 Oct 2025
LAST:

5.410

CHANGE:
 0.04		OPEN:
5.360		HIGH:
5.430		ASK:
0.000		VOLUME:
18.71M
CHG(%):
0.74		PREV:
5.370		LOW:
5.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 255.3605.4305.3305.41018.71M
09 Oct 255.3605.4105.3505.37015.7M
30 Sep 255.3605.3605.3105.33013.21M
29 Sep 255.2205.3605.2205.36019.91M
26 Sep 255.2205.3405.2105.29016.47M
25 Sep 255.2905.3005.2305.24010.72M
24 Sep 255.1905.3105.1805.29014.07M
23 Sep 255.2305.2505.1205.22020.04M

COMPANY PROFILE

Name:Beijing China Sciences Runyu Environmental Technology Co. Ltd.
About:Beijing China Sciences Runyu Environmental Technology Co., Ltd. engages in the provision of waste treatment and disposal services. The company is involved in the investment, construction, and operation of household waste incineration power generation projects; generation of electricity, heat, and biogas; and provision of heating services to industrial enterprises. It also provides treatment and disposal of various types of urban waste, such as household waste, kitchen waste, urban sludge, and medical waste. In addition, the company provides operation management consulting and on-site supervision services related to waste treatment and disposal projects, as well as engages in the design, production, and sales of environmental protection equipment required for waste treatment and disposal projects, including furnace discharge. Further, it operates a professional management platform for hazardous waste treatment and disposal, through incineration, physicochemical, and landfill; and agricultural and forestry waste recycling. The company was founded in 2012 and is based in Beijing, China.
Industry:Waste Management
Address:No. 3 Suzhou Street, Beijing, China, 100080
Website:https://www.cset.ac.cn
ISIN:CNE100005GS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.63
DivYield:0.02
Div/Share:0.14
Price to Book:2.32
Price to Sales:4.91
EBITDA:735.19M
Shares:1.472B
Market Cap:7.963B

TECHNICAL INDICATORS

MA5:5.35
MA10:5.30
MA20:5.36
MA50:5.47
MA100:5.35
MA200:5.33
STO9:90.48
STO14:65.52
RSI14:50.82
MTM14:0.07
ROC14:0.01
ATR:0.10
Week High:5.43
Week Low:5.33
Month High:5.51
Month Low:5.12
Year High:6.28
Year Low:4.76
Volatility:3.04