EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301176: Ganzhou Yihao New Materials Co. Ltd. A

30 Sep 2026
LAST:

52.07

CHANGE:
 3.19		OPEN:
55.28		HIGH:
55.80		ASK:
0.00		VOLUME:
11.13M
CHG(%):
5.77		PREV:
55.26		LOW:
51.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2655.2855.8051.8052.0711.13M
29 Sep 2652.0856.2052.0855.2611.35M
28 Sep 2657.3157.8852.7653.5413.31M
24 Sep 2661.2063.6058.3758.4317.67M
23 Sep 2661.2067.8060.3365.5224.14M
22 Sep 2662.2268.0059.6863.1125.57M
21 Sep 2658.4059.0056.3758.1411.41M
18 Sep 2657.0760.1555.4257.0012.54M
17 Sep 2657.0758.3655.9056.2610.99M
16 Sep 2657.0758.5055.8057.6217.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,676.00 
PEG Ratio:-2.32 
Price to Sales:3.99 
Price to Book:5.11 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:1.944B 
EBITDA:56.41M 

TECHNICAL INDICATORS

MA5:56.969.4%
MA10:57.7010.8%
MA20:54.254.2%
MA50:48.457.5%
MA100:50.672.8%
MA200:39.1233.1%
RSI14:53.65
WPR14:-100.00 
MTM14:-4.42
ROC14:-0.08 
ATR:5.57 
Week High:67.8030.2%
Week Low:51.800.5%
Month High:68.0030.6%
Month Low:42.2333.1%
Year High:82.0057.5%
Year Low:23.14125.0%
Volatility:48.93 

RECENT DIVIDENDS

Date Amount
10 Jul 2023$0.11
29 Sep 2022$25.00
30 Mar 2022$27.50
29 Sep 2021$17.50
30 Mar 2021$2.50
29 Sep 2020$12.50
30 Mar 2020$12.50
27 Sep 2019$12.50
27 Mar 2019$12.50
26 Sep 2018$12.50