EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301176: Ganzhou Yihao New Materials Co. Ltd. A

27 Jan 2026
LAST:

26.30

CHANGE:
 0.08		OPEN:
26.23		HIGH:
26.43		ASK:
0.00		VOLUME:
4.1M
CHG(%):
0.30		PREV:
26.38		LOW:
25.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2626.2326.4325.1426.304.1M
26 Jan 2626.4826.8826.0926.383.96M
23 Jan 2627.5627.7226.5526.715.67M
22 Jan 2627.2028.5327.2027.458.17M
21 Jan 2625.7627.0825.7227.004.88M
20 Jan 2626.3426.7425.5925.883.03M
19 Jan 2626.3426.7426.0026.563.34M
16 Jan 2625.7026.4925.3726.374.82M
15 Jan 2625.7025.9625.3125.752.64M
14 Jan 2625.7026.1825.1325.803.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,676.00 
Price to Sales:2.69 
Price to Book:2.83 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:1.625B 
EBITDA:54.71M 

TECHNICAL INDICATORS

MA5:26.771.8%
MA10:26.420.5%
MA20:26.051.0%
MA50:25.871.7%
MA100:26.882.2%
MA200:25.662.5%
STO9:19.78 
STO14:30.31
RSI14:55.78
WPR14:-54.25
MTM14:0.68
ROC14:0.03 
ATR:0.99 
Week High:28.538.5%
Week Low:25.144.6%
Month High:28.538.5%
Month Low:25.122.5%
Year High:41.6058.2%
Year Low:12.51110.2%
Volatility:20.88 

RECENT DIVIDENDS

Date Amount
10 Jul 2023$0.11
29 Sep 2022$25.00
30 Mar 2022$27.50
29 Sep 2021$17.50
30 Mar 2021$2.50
29 Sep 2020$12.50
30 Mar 2020$12.50
27 Sep 2019$12.50
27 Mar 2019$12.50
26 Sep 2018$12.50