EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301176: Ganzhou Yihao New Materials Co. Ltd. A

20 Apr 2026
LAST:

28.84

CHANGE:
 0.40		OPEN:
29.49		HIGH:
29.49		ASK:
0.00		VOLUME:
5.26M
CHG(%):
1.37		PREV:
29.24		LOW:
28.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2629.4929.4928.7228.845.26M
17 Apr 2629.2029.6728.6029.245.97M
16 Apr 2629.3930.3029.0229.547.38M
15 Apr 2629.6031.1029.1729.399.33M
14 Apr 2629.8830.2829.2229.607.04M
13 Apr 2628.3030.3028.3029.899.27M
10 Apr 2628.0029.5827.6528.879.95M
09 Apr 2627.1828.2826.7728.006.95M
08 Apr 2627.4427.8826.6927.778.3M
07 Apr 2625.5227.4925.5226.758.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,676.00 
Price to Sales:2.69 
Price to Book:2.83 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:1.625B 
EBITDA:54.71M 

TECHNICAL INDICATORS

MA5:29.321.7%
MA10:28.790.2%
MA20:27.405.2%
MA50:26.996.9%
MA100:26.389.3%
MA200:28.192.3%
STO9:32.13
STO14:65.23
RSI14:60.28 
WPR14:-19.85 
MTM14:4.24
ROC14:0.17 
ATR:1.77 
Week High:31.107.8%
Week Low:28.301.9%
Month High:31.107.8%
Month Low:24.472.3%
Year High:41.6044.2%
Year Low:15.2489.2%
Volatility:79.34 

RECENT DIVIDENDS

Date Amount
10 Jul 2023$0.11
29 Sep 2022$25.00
30 Mar 2022$27.50
29 Sep 2021$17.50
30 Mar 2021$2.50
29 Sep 2020$12.50
30 Mar 2020$12.50
27 Sep 2019$12.50
27 Mar 2019$12.50
26 Sep 2018$12.50