EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301176: Ganzhou Yihao New Materials Co. Ltd. A

11 Aug 2026
LAST:

47.49

CHANGE:
 0.25		OPEN:
46.71		HIGH:
48.88		ASK:
0.00		VOLUME:
9.77M
CHG(%):
0.52		PREV:
47.74		LOW:
46.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2646.7148.8846.7147.499.77M
10 Aug 2649.7250.2346.6047.7415.96M
07 Aug 2646.2053.3845.3049.8020.64M
06 Aug 2642.6446.1042.2545.1111.13M
05 Aug 2641.0644.6640.3244.0011.24M
04 Aug 2638.5041.6637.7141.4410.01M
03 Aug 2640.0040.1137.5538.148.58M
31 Jul 2640.5741.3038.1038.1911.14M
30 Jul 2638.5140.4236.4736.7011.77M
29 Jul 2640.5743.3838.2540.1814.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,676.00 
PEG Ratio:-2.32 
Price to Sales:4.61 
Price to Book:5.90 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:1.944B 
EBITDA:56.41M 

TECHNICAL INDICATORS

MA5:46.831.4%
MA10:42.8810.8%
MA20:43.329.6%
MA50:52.6510.9%
MA100:43.349.6%
MA200:34.8236.4%
STO9:64.69
STO14:64.69
RSI14:66.02 
WPR14:-17.63 
MTM14:8.04
ROC14:0.20 
ATR:4.07 
Week High:53.3812.4%
Week Low:37.7125.9%
Month High:58.2022.6%
Month Low:32.3836.4%
Year High:82.0072.7%
Year Low:23.14105.2%
Volatility:8.10 

RECENT DIVIDENDS

Date Amount
10 Jul 2023$0.11
29 Sep 2022$25.00
30 Mar 2022$27.50
29 Sep 2021$17.50
30 Mar 2021$2.50
29 Sep 2020$12.50
30 Mar 2020$12.50
27 Sep 2019$12.50
27 Mar 2019$12.50
26 Sep 2018$12.50