SHE, 301176 End of Day and Historical Stock Data []

25 Sep 2025

LAST: 27.05	CHANGE: 0.35	OPEN: 27.21	HIGH: 27.69	ASK: 0.00	VOLUME: 4.24M
LAST: 27.05	CHG(%): 1.28	PREV: 27.40	LOW: 26.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	27.21	27.69	26.81	27.05	4.24M
24 Sep 25	27.68	28.50	26.81	27.40	7.04M
23 Sep 25	28.65	31.13	28.32	28.93	9.03M
22 Sep 25	28.10	28.45	27.70	28.02	2.8M
19 Sep 25	28.65	28.96	27.75	27.97	3.48M
18 Sep 25	28.90	29.74	28.22	28.60	5.01M
17 Sep 25	29.21	29.62	28.89	28.99	4.4M
16 Sep 25	29.10	29.63	28.75	29.36	3.71M
15 Sep 25	29.45	29.76	28.90	29.21	6.05M
12 Sep 25	30.31	31.00	29.80	30.46	9.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.05