EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301176: Ganzhou Yihao New Materials Co. Ltd. A

18 Jun 2026
LAST:

78.64

CHANGE:
 1.25		OPEN:
78.29		HIGH:
79.60		ASK:
0.00		VOLUME:
14.01M
CHG(%):
1.56		PREV:
79.89		LOW:
76.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2678.2979.6076.9178.6414.01M
17 Jun 2676.2682.0076.2679.8919.39M
16 Jun 2678.4181.5075.7081.5027.32M
15 Jun 2661.5167.9261.5167.926.55M
12 Jun 2647.6956.6047.3656.6015.38M
11 Jun 2647.0048.1945.7647.1711.91M
10 Jun 2643.5051.4743.2447.6014.79M
09 Jun 2641.0144.9540.1244.2911.26M
08 Jun 2639.4641.0838.5939.616.93M
05 Jun 2641.2943.5740.0841.547.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,676.00 
Price to Sales:2.69 
Price to Book:2.83 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:1.625B 
EBITDA:54.71M 

TECHNICAL INDICATORS

MA5:72.917.9%
MA10:58.4834.5%
MA20:51.5252.7%
MA50:41.3590.2%
MA100:33.91131.9%
MA200:30.70156.2%
STO9:92.07 
STO14:92.07 
RSI14:81.01 
WPR14:-6.83 
MTM14:35.45
ROC14:0.82 
ATR:5.47 
Week High:82.004.3%
Week Low:45.7671.9%
Month High:82.004.3%
Month Low:36.11156.2%
Year High:82.004.3%
Year Low:17.54348.3%
Volatility:24.34 

RECENT DIVIDENDS

Date Amount
10 Jul 2023$0.11
29 Sep 2022$25.00
30 Mar 2022$27.50
29 Sep 2021$17.50
30 Mar 2021$2.50
29 Sep 2020$12.50
30 Mar 2020$12.50
27 Sep 2019$12.50
27 Mar 2019$12.50
26 Sep 2018$12.50